Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 527,50 | 536,50 | 522,00 | +1,00 | +0,19% | 408,58K | 09:13:14 | ||
A1 Capital Yatirim Menkul Degerler | 33,62 | 34,90 | 33,60 | +1,42 | +4,41% | 2,93M | 09:13:14 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,58 | 28,88 | 28,30 | +0,32 | +1,13% | 466,91K | 09:13:11 | ||
Agrotech Yuksek Teknoloji | 31,72 | 32,66 | 31,64 | -0,26 | -0,81% | 2,71M | 09:13:15 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,53 | 13,66 | 13,49 | -0,06 | -0,44% | 1,73M | 09:12:56 | ||
Akfen Yenilenebilir Enerji AS | 26,34 | 27,46 | 26,30 | -0,74 | -2,73% | 4,40M | 09:13:07 | ||
Alfa Solar Enerji AS | 93,25 | 95,15 | 93,15 | -0,80 | -0,85% | 1,06M | 09:13:10 | ||
Alves Kablo Sanayi ve Ticaret AS | 59,40 | 60,45 | 57,60 | +2,45 | +4,30% | 5,87M | 09:13:15 | ||
Artemis Hali AS | 56,55 | 57,40 | 55,00 | -0,20 | -0,35% | 399,58K | 09:13:12 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,85 | 15,03 | 14,47 | +0,35 | +2,41% | 4,39M | 09:13:00 | ||
Astor Enerji AS | 111,00 | 112,10 | 109,90 | +2,30 | +2,12% | 7,66M | 09:13:15 | ||
Atakey Patates Gida Sanayi ve | 45,86 | 46,30 | 45,60 | +0,28 | +0,61% | 314,22K | 09:12:55 | ||
Avrupakent Gayrimenkul Yatirim | 41,72 | 41,88 | 41,60 | +0,12 | +0,29% | 499,12K | 09:13:12 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105,70 | 109,00 | 104,60 | -0,10 | -0,09% | 239,31K | 09:13:06 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 21,96 | 22,14 | 20,96 | +0,58 | +2,71% | 1,50M | 09:13:14 | ||
Bati Ege Gayrimenkul Yatirim | 5,43 | 5,44 | 5,40 | 0,00 | 0,00% | 2,80M | 09:12:41 | ||
Baydoner Restoranlari AS | 30,04 | 30,74 | 29,60 | +0,70 | +2,39% | 807,72K | 09:13:16 | ||
Bien Yapi Urunleri Sanayi Turizm | 43,20 | 43,28 | 42,68 | +0,38 | +0,89% | 510,21K | 09:13:15 | ||
Birikim Varlik Yonetim AS | 92,70 | 93,50 | 89,40 | -6,60 | -6,65% | 5,13M | 09:13:11 | ||
Bor Seker AS | 34,40 | 34,96 | 34,10 | -0,36 | -1,04% | 1,42M | 09:13:15 | ||
Borlease Otomotiv AS | 33,20 | 33,84 | 32,46 | -0,08 | -0,24% | 579,28K | 09:13:12 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 131,30 | 135,00 | 126,70 | +0,90 | +0,69% | 747,83K | 09:13:06 | ||
Buyuk Sefler Gida Turizm Tekstil | 33,00 | 33,54 | 32,56 | +0,24 | +0,73% | 180,20K | 09:13:00 | ||
Cates Elektrik Uretim AS | 56,65 | 57,70 | 56,30 | -1,05 | -1,82% | 737,75K | 09:13:10 | ||
Cvk Maden Isletmeleri Sanayi ve | 464,75 | 470,00 | 436,00 | +12,25 | +2,71% | 415,41K | 09:13:16 | ||
Cw Enerji Muhendislik Ticaret ve | 275,25 | 279,75 | 273,00 | -20,25 | -6,85% | 1,15M | 09:13:10 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,07 | 16,75 | 16,01 | -0,06 | -0,37% | 1,69M | 09:12:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 46,12 | 47,18 | 45,12 | +1,10 | +2,44% | 1,22M | 09:13:09 | ||
Ebebek Magazacilik AS | 48,96 | 49,26 | 48,84 | -0,10 | -0,20% | 208,61K | 09:12:55 | ||
Ekos Teknoloji ve Elektrik AS | 49,82 | 50,90 | 49,26 | +0,22 | +0,44% | 1,38M | 09:13:15 | ||
Eksun Gida Tarim | 60,80 | 61,60 | 60,55 | -0,50 | -0,82% | 127,39K | 09:12:59 | ||
Enerya Enerji AS | 171,20 | 174,70 | 170,80 | -2,50 | -1,44% | 129,12K | 09:13:13 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,32 | 26,58 | 25,84 | +0,14 | +0,53% | 485,13K | 09:11:35 | ||
Europen Endustri Insaat Sanayi Ve | 15,89 | 15,95 | 15,80 | +0,06 | +0,38% | 1,57M | 09:12:58 | ||
Europower Enerji ve Otomasyon | 150,50 | 153,30 | 150,30 | -1,80 | -1,18% | 445,92K | 09:12:56 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,27 | 10,43 | 10,25 | -0,08 | -0,77% | 507,03K | 09:12:52 | ||
Forte Bilgi Iletisim Teknolojileri | 71,60 | 73,00 | 71,55 | -0,25 | -0,35% | 310,06K | 09:13:15 | ||
Fuzul Gayrimenkul Yatirim | 12,15 | 12,30 | 12,00 | +0,04 | +0,33% | 1,05M | 09:13:15 | ||
Gezinomi Seyahat Turizm Ticaret AS | 41,92 | 42,76 | 41,64 | -0,74 | -1,73% | 120,20K | 09:12:08 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 41,90 | 43,36 | 41,80 | -1,40 | -3,23% | 475,54K | 09:13:14 | ||
Goknur Gida Maddeleri | 24,46 | 25,20 | 24,10 | -0,14 | -0,57% | 2,17M | 09:13:14 | ||
Grainturk Tarim AS | 81,10 | 81,55 | 80,05 | +0,35 | +0,43% | 111,66K | 09:13:14 | ||
GurSel Turizm Tasimacilik Ve | 109,70 | 110,00 | 105,80 | +3,70 | +3,49% | 363,84K | 09:13:13 | ||
HatSan Gemi Insaa Bakim Onarim | 70,25 | 73,50 | 69,20 | -0,65 | -0,92% | 4,59M | 09:13:15 | ||
Hidropar Hareket Kontrol | 21,20 | 21,60 | 20,90 | +0,06 | +0,28% | 324,78K | 09:13:06 | ||
Hitit Bilgisayar Hizmetleri AS | 81,25 | 81,55 | 79,30 | +1,55 | +1,94% | 60,29K | 09:12:19 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,09 | 12,14 | 11,96 | +0,13 | +1,09% | 15,52M | 09:13:00 | ||
Investco Holding AS | 316,25 | 322,50 | 315,00 | -6,25 | -1,94% | 30,72K | 09:13:11 | ||
Izdemir Enerji Elektrik Uretim AS | 27,24 | 27,84 | 27,20 | -0,46 | -1,66% | 808,25K | 09:13:08 | ||
Kaleseramik Canakkale Kalebodur | 59,80 | 61,25 | 59,50 | -1,15 | -1,89% | 905,93K | 09:13:15 | ||
Katilimevim Tasarruf Finansman AS | 189,60 | 202,00 | 184,90 | -2,90 | -1,51% | 844,75K | 09:13:14 | ||
Kayseri Seker Fabrikasi AS | 34,22 | 34,24 | 33,30 | +0,44 | +1,30% | 1,67M | 09:13:15 | ||
Kiler Holding AS | 43,90 | 44,40 | 43,56 | -0,30 | -0,68% | 39,99K | 09:10:23 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61,45 | 62,35 | 60,75 | +0,65 | +1,07% | 2,95M | 09:13:14 | ||
Koleksiyon Mobilya Sanayi AS | 6,63 | 6,68 | 6,56 | -0,01 | -0,15% | 389,98K | 09:11:29 | ||
Koroplast Temizlik Ambalaj | 9,82 | 10,02 | 9,78 | -0,21 | -2,09% | 1,43M | 09:12:51 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,52 | 46,60 | 45,54 | +1,00 | +2,20% | 712,04K | 09:13:11 | ||
Kuzey Boru AS | 104,50 | 107,30 | 104,10 | -2,70 | -2,52% | 709,70K | 09:13:13 | ||
Kuzugrup Gayrimenkul Yatirim | 23,36 | 23,60 | 23,26 | +0,16 | +0,69% | 468,83K | 09:13:16 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,42 | 26,64 | 26,24 | +0,02 | +0,08% | 2,23M | 09:13:15 | ||
Mackolik Internet Hizmetleri | 80,50 | 84,60 | 80,40 | -4,15 | -4,90% | 269,86K | 09:13:10 | ||
Makim Makina Teknolojileri Sanayi | 26,98 | 28,80 | 26,98 | -0,52 | -1,89% | 560,29K | 09:08:57 | ||
Mega Metal Sanayi ve Ticaret AS | 45,26 | 46,48 | 45,20 | -0,74 | -1,61% | 1,60M | 09:13:14 | ||
Meka Beton Santralleri | 67,45 | 69,70 | 66,75 | -1,55 | -2,25% | 1,46M | 09:13:13 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,97 | 5,01 | 4,97 | -0,03 | -0,60% | 2,69M | 09:12:55 | ||
Mogan Enerji Yatirim Holding AS | 16,23 | 16,59 | 16,15 | -0,19 | -1,16% | 10,59M | 09:13:11 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40,80 | 41,08 | 40,72 | +0,02 | +0,05% | 1,87M | 09:13:15 | ||
Obase Bilgisayar ve Danismanlik | 51,25 | 51,35 | 49,72 | +1,55 | +3,12% | 175,03K | 09:13:14 | ||
Odine Solutions Teknoloji Ticaret | 82,30 | 83,90 | 77,30 | +3,80 | +4,84% | 1,25M | 09:13:10 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47,28 | 48,00 | 47,00 | -2,12 | -4,29% | 618,25K | 09:13:16 | ||
Oncosem Onkolojik Sistemler Sanayi | 184,30 | 189,00 | 181,60 | +3,10 | +1,71% | 233,13K | 09:12:36 | ||
Ozsu Balik Uretim AS | 30,42 | 30,72 | 30,40 | -0,16 | -0,52% | 191,65K | 09:11:38 | ||
Pardus Girisim Sermayesi Yatirim | 6,82 | 6,85 | 6,78 | +0,02 | +0,29% | 327,77K | 09:13:04 | ||
Pasifik Donanim ve Yazilim Bilgi | 95,40 | 97,55 | 94,05 | -0,20 | -0,21% | 1,31M | 09:13:15 | ||
Pasifik Eurasia Lojistik Dis | 65,05 | 67,00 | 64,60 | -0,90 | -1,36% | 387,18K | 09:13:13 | ||
Platform Turizm Tasimacilik Gida | 15,93 | 16,14 | 15,90 | -0,57 | -3,45% | 1,16M | 09:13:13 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,36 | 45,16 | 43,30 | +0,86 | +2,02% | 13,01M | 09:13:07 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37,78 | 38,40 | 37,20 | -0,62 | -1,61% | 317,37K | 09:13:10 | ||
Sanica Isi Sanayi AS | 34,94 | 35,54 | 34,90 | -0,44 | -1,24% | 1,54M | 09:13:15 | ||
Sdt Uzay ve Savunma Teknolojileri | 359,75 | 372,25 | 357,75 | +6,75 | +1,91% | 533,97K | 09:13:05 | ||
Seker Gayrimenkul Yatirim | 4,52 | 4,57 | 4,45 | +0,08 | +1,80% | 2,38M | 09:12:41 | ||
Seker Yatirim Menkul Degerler AS | 10,94 | 11,12 | 10,89 | -0,13 | -1,17% | 1,24M | 09:12:56 | ||
Smart Gunes Enerjisi Teknolojileri | 59,45 | 60,65 | 59,35 | -0,75 | -1,25% | 1,86M | 09:13:13 | ||
Soke Degirmencilik Sanayi ve | 17,05 | 17,40 | 17,02 | -0,25 | -1,45% | 792,66K | 09:13:13 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,69 | 16,72 | 16,40 | +0,23 | +1,40% | 135,02K | 09:13:13 | ||
Sur Tatil Evleri Gayrimenkul | 47,42 | 47,78 | 47,24 | -0,08 | -0,17% | 261,64K | 09:13:15 | ||
Tab Gida Sanayi ve Ticaret AS | 155,90 | 158,30 | 155,70 | -0,10 | -0,06% | 416,09K | 09:13:15 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61,35 | 62,00 | 61,00 | +0,05 | +0,08% | 172,96K | 09:12:54 | ||
Tarkim Bitki Koruma Sanayi ve | 578,50 | 596,50 | 571,50 | +4,00 | +0,70% | 173,92K | 09:13:13 | ||
Tatlipinar Enerji Uretim AS | 33,50 | 34,72 | 33,44 | -0,74 | -2,16% | 1,11M | 09:13:15 | ||
Tera Yatirim Menkul Degerler AS | 45,66 | 46,26 | 45,00 | +0,02 | +0,04% | 138,44K | 09:12:44 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,89 | 19,52 | 18,87 | -0,51 | -2,63% | 988,99K | 09:13:15 | ||
Vera Konsept Gayrimenkul Yatirim | 31,96 | 32,16 | 31,70 | +0,16 | +0,50% | 458,13K | 09:13:15 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,38 | 13,45 | 13,21 | -0,77 | -5,44% | 7,02M | 09:13:15 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão