Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 165,600 | 169,100 | 160,900 | -12,300 | -6,91% | 897,61K | 16:08:01 | ||
Altinyag | 7,720 | 7,780 | 7,450 | +0,270 | +3,62% | 4,16M | 16:09:59 | ||
Anatolia Tanı ve Biyoteknoloji | 13,49 | 13,62 | 13,30 | +0,21 | +1,58% | 2,28M | 16:09:42 | ||
Bayrak | 74,05 | 74,05 | 67,10 | +6,20 | +9,14% | 5,41M | 16:09:04 | ||
Berkosan | 44,080 | 44,500 | 42,860 | +0,760 | +1,75% | 658,73K | 16:09:34 | ||
Bosch Fren | 1.011,00 | 1.055,00 | 1.007,00 | +5,00 | +0,50% | 145,96K | 16:09:39 | ||
Burcelik | 303,000 | 313,500 | 284,000 | +13,000 | +4,48% | 764,49K | 16:09:27 | ||
Burcelik Vana | 168,700 | 177,000 | 166,000 | +1,000 | +0,60% | 556,89K | 16:08:31 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,50 | 20,04 | 19,05 | +0,10 | +0,52% | 1,66M | 16:09:18 | ||
Dogusan Boru | 21,040 | 21,380 | 20,880 | +0,160 | +0,77% | 974,63K | 16:05:00 | ||
EMEK Elektirik | 15,470 | 16,060 | 15,080 | +0,130 | +0,85% | 7,00M | 16:08:23 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,80 | 28,24 | 26,80 | -0,88 | -3,18% | 1,96M | 16:09:35 | ||
ERSU | 46,520 | 47,800 | 41,000 | +1,520 | +3,38% | 2,39M | 16:09:59 | ||
Fade Gida | 18,56 | 18,74 | 18,18 | +0,35 | +1,92% | 1,52M | 16:09:35 | ||
Federal Mogul | 357,00 | 366,75 | 343,00 | +14,25 | +4,16% | 313,71K | 16:09:11 | ||
Formet Celik Kapi | 2,83 | 2,89 | 2,80 | -0,01 | -0,35% | 28,97M | 16:09:54 | ||
Frigo Pak | 7,970 | 8,030 | 7,810 | +0,110 | +1,40% | 1,66M | 16:09:32 | ||
Gediz Ambalaj | 29,60 | 30,00 | 28,12 | +0,90 | +3,14% | 1,89M | 16:09:01 | ||
Hidropar Hareket Kontrol | 22,40 | 23,20 | 22,02 | +0,30 | +1,36% | 1,61M | 16:08:45 | ||
Iz Yatirim Holding | 58,350 | 59,900 | 57,500 | +0,550 | +0,95% | 386,94K | 16:08:36 | ||
Izmir Firca | 23,72 | 24,12 | 22,72 | +0,72 | +3,13% | 5,78M | 16:08:02 | ||
Luks Kadife | 132,000 | 149,900 | 129,600 | -8,400 | -5,98% | 977,45K | 16:09:44 | ||
Makim Makina Teknolojileri Sanayi | 25,80 | 27,06 | 25,58 | -0,50 | -1,90% | 1,11M | 16:08:00 | ||
Merko Gida | 14,900 | 15,040 | 14,220 | +0,320 | +2,19% | 2,25M | 16:08:41 | ||
MTE | 7,080 | 7,100 | 6,820 | +0,250 | +3,66% | 5,79M | 16:09:59 | ||
Nigbas Nigde Beton San ve Tic | 21,280 | 21,560 | 20,400 | +0,780 | +3,80% | 929,01K | 16:08:04 | ||
Oncosem Onkolojik Sistemler Sanayi | 175,00 | 180,00 | 172,70 | -1,30 | -0,74% | 464,42K | 16:09:47 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,50 | 11,66 | 11,41 | -0,12 | -1,03% | 3,22M | 16:09:37 | ||
Oylum Sinai Yatirimlar | 11,180 | 11,380 | 10,830 | +0,150 | +1,36% | 3,88M | 16:09:52 | ||
Ozerden Plastik | 57,000 | 61,650 | 56,400 | -4,200 | -6,86% | 913,01K | 16:09:31 | ||
Park Elektrik | 24,560 | 25,040 | 24,500 | +0,260 | +1,07% | 1,54M | 16:09:49 | ||
Politeknik Metal | 18.250,00 | 18.900,00 | 18.102,50 | -250,00 | -1,35% | 1,86K | 16:05:00 | ||
Prizma Pres | 45,100 | 45,320 | 43,660 | +0,800 | +1,81% | 909,29K | 16:09:47 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,84 | 36,20 | 35,08 | +0,38 | +1,07% | 752,79K | 16:08:02 | ||
Rodrigo | 119,500 | 123,600 | 100,300 | +7,100 | +6,32% | 370,72K | 16:08:00 | ||
RTA | 12,68 | 12,76 | 12,28 | +0,31 | +2,51% | 2,96M | 16:09:57 | ||
Safkar Ege Sogutmacilik | 41,20 | 42,40 | 39,36 | +1,86 | +4,73% | 1,54M | 16:09:08 | ||
Sanifoam | 61,000 | 61,900 | 59,550 | +0,950 | +1,58% | 426,54K | 16:08:02 | ||
Saray | 52,300 | 54,850 | 51,850 | +0,450 | +0,87% | 713,52K | 16:09:35 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,750 | 85,500 | 77,900 | +5,100 | +6,48% | 2,82M | 16:09:00 | ||
Selcuk Gida | 56,750 | 59,400 | 55,900 | -3,250 | -5,42% | 667,01K | 16:08:30 | ||
Seyitler Kimya | 10,100 | 10,360 | 9,630 | +0,530 | +5,54% | 20,69M | 16:09:56 | ||
Temapol | 99,45 | 100,80 | 97,50 | +1,45 | +1,48% | 362,03K | 16:09:43 | ||
Tetamat Gida Yatirimlari AS | 11.250,000 | 11.650,000 | 11.100,000 | -250,000 | -2,17% | 1,80K | 16:09:02 | ||
Vanet | 21,460 | 21,980 | 21,020 | -0,340 | -1,56% | 1,27M | 16:08:01 | ||
Yaprak Sut | 474,250 | 474,250 | 420,250 | +43,000 | +9,97% | 535,81K | 16:09:36 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão