MOEX Broad Market (MOEXBMI)

Bolsa de Moscovo
1.477,39
+61,41(+4,34%)
  • Abertura:
    1.443,11
  • Var. Diária:
    1.428,56 - 1.481,12
  • 52 semanas:
    1.226,65 - 3.082,29

MOEX Broad Market Dados Históricos

Período:
Dia
05.09.2022 - 04.10.2022
1.477,391.443,111.481,121.428,56+4.34%
1.415,981.436,201.450,161.359,87+0.19%
1.413,351.451,531.451,531.389,08-0.61%
1.422,051.429,741.461,331.411,35+0.50%
1.414,991.413,761.430,641.380,46+1.03%
1.400,551.475,561.480,841.335,49-7.48%
1.513,861.587,291.587,291.500,65-4.62%
1.587,171.554,041.605,191.554,04+2.80%
1.543,891.476,111.583,101.449,89-3.75%
1.604,001.757,881.762,621.573,76-8.81%
1.758,871.761,621.774,711.756,79-0.20%
1.762,431.769,151.786,571.757,35-0.48%
1.771,001.764,681.778,161.751,63+0.43%
1.763,481.765,311.765,561.738,67-0.46%
1.771,551.782,021.785,081.766,21-0.13%
1.773,831.749,071.784,561.749,07+0.94%
1.757,321.737,121.757,971.734,99+1.43%
1.732,461.736,451.744,141.724,00-0.44%
1.740,171.750,081.764,561.735,98-0.97%
1.757,191.800,141.804,601.726,47-2.47%
1.801,711.786,361.801,711.768,62+0.72%
Alta: 1.804,60Baixa: 1.335,49Diferença: 469,11Média: 1.627,77Var. %: -17,41