Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sichuan Chuantou Energy | 18,60 | 18,79 | 18,28 | -0,22 | -1,17% | 41,09M | 14/06 | ||
Sichuan Crun A | 4,76 | 4,76 | 4,61 | +0,06 | +1,28% | 10,28M | 14/06 | ||
Sichuan Dawn Precision Technology | 13,16 | 13,40 | 12,92 | -0,15 | -1,13% | 3,07M | 14/06 | ||
Sichuan Development Lomon | 7,06 | 7,08 | 6,91 | +0,07 | +1,00% | 16,07M | 14/06 | ||
Sichuan Discovery Dream Science Technology | 27,52 | 27,58 | 26,46 | +0,62 | +2,31% | 1,46M | 14/06 | ||
Sichuan Dowell Science Tech | 11,98 | 12,13 | 11,83 | -0,17 | -1,40% | 1,62M | 14/06 | ||
Sichuan Em Tech | 7,30 | 7,38 | 7,17 | -0,08 | -1,08% | 12,79M | 14/06 | ||
Sichuan Etrol Technologies | 1,59 | 1,62 | 1,56 | -0,02 | -1,24% | 12,08M | 14/06 | ||
Sichuan Expressway | 5,29 | 5,41 | 5,25 | -0,01 | -0,19% | 13,83M | 14/06 | ||
Sichuan Furong Technology Co | 14,50 | 14,63 | 14,00 | -0,24 | -1,63% | 18,71M | 14/06 | ||
Sichuan Gangtong Medical Equipment | 19,54 | 19,95 | 19,54 | -0,30 | -1,51% | 791,12K | 14/06 | ||
Sichuan Golden Summit | 5,10 | 5,15 | 5,02 | 0,00 | 0,00% | 6,87M | 14/06 | ||
Sichuan Goldstone Equipment | 7,86 | 7,98 | 7,73 | -0,06 | -0,76% | 3,69M | 14/06 | ||
Sichuan Guoguang Agrochemical | 17,44 | 17,69 | 17,20 | -0,25 | -1,41% | 3,59M | 14/06 | ||
Sichuan Hebang Biotechnology | 1,690 | 1,730 | 1,630 | -0,010 | -0,59% | 169,31M | 14/06 | ||
Sichuan Huati Lighting | 10,72 | 10,95 | 10,14 | +0,24 | +2,29% | 12,25M | 14/06 | ||
Sichuan Huiyu Pharmaceutical | 13,48 | 13,77 | 13,42 | -0,29 | -2,11% | 1,05M | 14/06 | ||
Sichuan Huiyuan Optical Com | 7,98 | 8,17 | 7,68 | +0,22 | +2,84% | 4,87M | 14/06 | ||
SICHUAN HZYEG MEDICAL Co | 21,66 | 21,77 | 21,40 | +0,07 | +0,32% | 560,00K | 14/06 | ||
Sichuan Jiuyuan Yinhai Software | 16,24 | 16,29 | 15,86 | +0,19 | +1,18% | 5,37M | 14/06 | ||
Sichuan Jiuzhou A | 10,64 | 10,75 | 10,35 | +0,10 | +0,95% | 28,86M | 14/06 | ||
Sichuan Joyou Digital Technologies | 30,50 | 30,96 | 30,03 | +0,33 | +1,09% | 2,38M | 14/06 | ||
Sichuan Kexin Mechanic Electric | 11,26 | 11,44 | 11,15 | +0,05 | +0,45% | 7,28M | 14/06 | ||
Sichuan Langsha | 12,47 | 12,51 | 12,14 | -0,03 | -0,24% | 799,90K | 14/06 | ||
Sichuan Mingxing Electric | 14,67 | 15,48 | 14,65 | -0,36 | -2,40% | 75,28M | 14/06 | ||
Sichuan Newsnet Media Group Co | 12,80 | 12,83 | 12,52 | +0,19 | +1,51% | 1,87M | 14/06 | ||
Sichuan Qiaoyuan Gas A | 30,33 | 30,87 | 29,74 | -0,07 | -0,23% | 635,50K | 14/06 | ||
Sichuan Road & Bridge | 8,03 | 8,50 | 7,95 | -0,34 | -4,06% | 91,48M | 14/06 | ||
Sichuan Rongda Gold | 24,09 | 24,10 | 23,58 | +0,17 | +0,71% | 4,41M | 14/06 | ||
Sichuan Shudao Equipment Tech | 22,20 | 22,42 | 22,03 | -0,16 | -0,72% | 978,70K | 14/06 | ||
Sichuan Swellfun | 42,61 | 42,85 | 41,50 | -0,31 | -0,72% | 4,78M | 14/06 | ||
Sichuan Teway Food Group Co | 12,45 | 12,59 | 12,14 | +0,08 | +0,65% | 4,61M | 14/06 | ||
Sichuan Tianwei Electronic | 21,95 | 22,13 | 21,65 | -0,39 | -1,75% | 626,23K | 14/06 | ||
Sichuan Tianyi Comheart A | 12,38 | 12,41 | 12,11 | +0,09 | +0,73% | 1,66M | 14/06 | ||
Sichuan Troy Information Tech | 7,54 | 7,56 | 7,39 | +0,04 | +0,53% | 10,54M | 14/06 | ||
Sichuan Tuopai Shede Wine | 69,22 | 69,22 | 67,25 | +0,39 | +0,57% | 5,90M | 14/06 | ||
Sichuan Xichang Electric | 11,21 | 11,82 | 11,13 | -0,27 | -2,35% | 33,24M | 14/06 | ||
Sichuan Xunyou Network Tech | 14,14 | 14,34 | 14,01 | +0,16 | +1,14% | 3,57M | 14/06 | ||
Sichuan Yimikang Environmental | 6,68 | 6,71 | 6,56 | +0,04 | +0,60% | 8,37M | 14/06 | ||
Sichuan Zhongguang Lightning | 6,58 | 6,62 | 6,41 | +0,05 | +0,77% | 3,41M | 14/06 | ||
Sichuan Zigong Conveying Machine | 27,37 | 28,18 | 27,20 | -0,03 | -0,11% | 1,87M | 14/06 | ||
Sierte Fertiliz A | 4,83 | 4,85 | 4,75 | +0,04 | +0,84% | 8,25M | 14/06 | ||
Sieyuan Electric A | 71,24 | 72,25 | 70,20 | +0,16 | +0,23% | 9,29M | 14/06 | ||
Siglent Tech | 31,06 | 31,38 | 30,72 | -0,29 | -0,93% | 434,22K | 14/06 | ||
Sihuan Bioeng A | 2,04 | 2,06 | 2,01 | 0,00 | 0,00% | 5,50M | 14/06 | ||
Sihui Fuji Electronics Technology Co | 25,37 | 25,67 | 23,97 | +0,37 | +1,48% | 5,43M | 14/06 | ||
Sijin Intelligent | 12,49 | 12,68 | 12,41 | -0,13 | -1,03% | 3,24M | 14/06 | ||
Silkroad Visual Tech | 17,17 | 17,22 | 16,66 | +0,24 | +1,42% | 3,87M | 14/06 | ||
Silvery Dragon Prestressed Materials | 5,04 | 5,07 | 4,94 | +0,08 | +1,61% | 5,91M | 14/06 | ||
Simei Media A | 4,74 | 4,79 | 4,58 | +0,02 | +0,42% | 29,01M | 14/06 | ||
Sineng Electric | 24,08 | 25,31 | 23,21 | -1,17 | -4,63% | 13,89M | 14/06 | ||
Singatron Electronic China | 19,43 | 19,62 | 19,02 | -0,44 | -2,21% | 6,56M | 14/06 | ||
Sino Biological | 60,66 | 61,90 | 59,98 | -1,42 | -2,29% | 1,69M | 14/06 | ||
Sino Geophysical | 14,28 | 14,35 | 14,01 | +0,16 | +1,13% | 2,71M | 14/06 | ||
Sino High China | 19,83 | 20,19 | 19,65 | -0,32 | -1,59% | 2,28M | 14/06 | ||
Sino Medical Sciences | 9,77 | 10,13 | 9,66 | -0,32 | -3,17% | 6,67M | 14/06 | ||
Sino Prima Gas Technology | 8,00 | 8,14 | 7,91 | 0,00 | 0,00% | 2,26M | 14/06 | ||
Sino Wealth Electronic Ltd | 21,16 | 21,31 | 20,83 | -0,25 | -1,17% | 10,53M | 14/06 | ||
Sino-Agri Leading Biosciences A | 18,26 | 18,30 | 17,06 | +0,06 | +0,33% | 1,93M | 14/06 | ||
Sinocare Inc | 26,74 | 27,06 | 26,51 | -0,09 | -0,34% | 2,04M | 14/06 | ||
Sinocelltech Group | 44,09 | 44,96 | 43,53 | -0,53 | -1,19% | 1,65M | 14/06 | ||
Sinochem International | 3,70 | 3,73 | 3,65 | -0,02 | -0,54% | 12,33M | 14/06 | ||
SinoDaan | 7,55 | 7,76 | 7,40 | -0,03 | -0,40% | 2,00M | 14/06 | ||
Sinodata A | 11,84 | 11,93 | 11,61 | +0,06 | +0,51% | 5,43M | 14/06 | ||
Sinofibers Technology | 23,31 | 23,85 | 23,12 | -0,62 | -2,59% | 11,44M | 14/06 | ||
Sinolink Securities | 8,11 | 8,14 | 7,86 | +0,22 | +2,79% | 33,62M | 14/06 | ||
Sinoma Energy Conservation | 5,68 | 5,69 | 5,62 | +0,02 | +0,35% | 3,22M | 14/06 | ||
Sinoma Engineering | 12,46 | 12,65 | 12,35 | +0,08 | +0,65% | 12,54M | 14/06 | ||
Sinoma Science A | 14,15 | 14,17 | 13,90 | +0,03 | +0,21% | 8,80M | 14/06 | ||
Sinomach Automobile | 6,11 | 6,13 | 5,97 | +0,03 | +0,49% | 10,18M | 14/06 | ||
Sinomach General Tech | 12,74 | 12,84 | 12,02 | +0,54 | +4,43% | 4,19M | 14/06 | ||
Sinomach Heavy Equipment Group Co | 2,66 | 2,80 | 2,62 | -0,08 | -2,92% | 102,60M | 14/06 | ||
Sinomach Precision Industry | 10,85 | 10,98 | 10,75 | -0,09 | -0,82% | 9,38M | 14/06 | ||
Sinomag Tech | 23,57 | 23,65 | 23,14 | +0,12 | +0,51% | 988,60K | 14/06 | ||
Sinomine Resource Exploration | 29,59 | 29,69 | 28,60 | +0,55 | +1,89% | 18,39M | 14/06 | ||
Sinopec Oilfield | 1,770 | 1,780 | 1,730 | +0,030 | +1,72% | 56,65M | 14/06 | ||
Sinopec Oilfield Equipment | 5,75 | 5,80 | 5,69 | -0,06 | -1,03% | 4,92M | 14/06 | ||
Sinopec Shanghai A | 2,63 | 2,65 | 2,60 | 0,00 | 0,00% | 19,16M | 14/06 | ||
Sinopep Allsino Bio Pharmaceutical Co | 61,40 | 63,60 | 61,05 | -1,59 | -2,52% | 2,77M | 14/06 | ||
Sinoseal Holding | 36,00 | 36,14 | 35,65 | 0,00 | 0,00% | 736,98K | 14/06 | ||
Sinosoft Co | 18,67 | 18,67 | 18,31 | +0,24 | +1,30% | 8,49M | 14/06 | ||
Sinostar Cable Co | 7,14 | 7,14 | 6,03 | +1,19 | +20,00% | 36,53M | 14/06 | ||
Sinosteel Luonai Materials | 3,50 | 3,56 | 3,43 | -0,06 | -1,69% | 5,20M | 14/06 | ||
Sinosteel Tech A | 5,80 | 5,81 | 5,73 | +0,04 | +0,69% | 13,20M | 14/06 | ||
Sinostone Guangdong Co | 22,36 | 22,70 | 22,26 | -0,14 | -0,62% | 770,88K | 14/06 | ||
Sinosun Tech | 3,97 | 4,00 | 3,85 | -0,01 | -0,25% | 5,38M | 14/06 | ||
Sinotech | 17,26 | 17,43 | 17,10 | -0,13 | -0,75% | 1,40M | 14/06 | ||
Sinotherapeutics | 8,65 | 8,90 | 8,58 | -0,20 | -2,26% | 1,78M | 14/06 | ||
Sinotrans A | 5,68 | 5,72 | 5,61 | +0,03 | +0,53% | 18,39M | 14/06 | ||
Sinotruk Jinan Truck | 14,96 | 15,03 | 14,70 | +0,18 | +1,22% | 7,77M | 14/06 | ||
Sirio Pharma | 36,31 | 37,18 | 35,93 | -0,82 | -2,21% | 1,16M | 14/06 | ||
Skshu Paint | 42,83 | 43,18 | 40,11 | +2,23 | +5,49% | 5,81M | 14/06 | ||
Skyworthdt A | 9,29 | 9,32 | 9,12 | +0,03 | +0,32% | 8,83M | 14/06 | ||
Sl Pharm A | 7,65 | 7,83 | 7,65 | -0,16 | -2,05% | 13,43M | 14/06 | ||
Smartgen Zhengzhou Technology | 30,10 | 34,08 | 29,35 | -0,72 | -2,34% | 17,67M | 14/06 | ||
Smartgiant Tech | 19,99 | 20,58 | 19,81 | -0,65 | -3,15% | 1,17M | 14/06 | ||
Smartsens Tech Shanghai | 50,45 | 52,46 | 49,11 | -1,17 | -2,27% | 10,39M | 14/06 | ||
SMO Clinplus | 30,48 | 31,37 | 30,12 | -0,68 | -2,18% | 762,59K | 14/06 | ||
SMS Electric Zhengzhou | 11,66 | 11,66 | 10,75 | +1,06 | +10,00% | 3,92M | 14/06 | ||
Snowsky Salt Industry | 5,59 | 5,63 | 5,53 | -0,01 | -0,18% | 9,88M | 14/06 | ||
Sobute New Materials A | 7,26 | 7,34 | 7,19 | -0,04 | -0,55% | 2,89M | 14/06 | ||
Soho Holly | 6,46 | 6,49 | 6,32 | 0,00 | 0,00% | 2,73M | 14/06 | ||
Solareast Holdings | 3,80 | 3,83 | 3,75 | +0,02 | +0,53% | 4,52M | 14/06 | ||
Songcheng Performance Develop | 9,05 | 9,23 | 8,99 | -0,09 | -0,99% | 36,26M | 14/06 | ||
Songzhi Aircon A | 5,73 | 5,74 | 5,58 | +0,09 | +1,60% | 4,10M | 14/06 | ||
SonoScape Medical | 42,81 | 43,39 | 41,99 | -0,39 | -0,90% | 2,85M | 14/06 | ||
Soochow Securities | 6,29 | 6,32 | 6,13 | +0,12 | +1,95% | 54,26M | 14/06 | ||
Southeast Space A | 4,16 | 4,18 | 4,11 | -0,01 | -0,24% | 8,09M | 14/06 | ||
Southern Power Grid | 4,70 | 4,74 | 4,65 | -0,02 | -0,42% | 23,60M | 14/06 | ||
Southern Publishing and Media | 13,50 | 13,62 | 13,23 | +0,23 | +1,73% | 10,65M | 14/06 | ||
Southwest Securities | 3,75 | 3,77 | 3,66 | +0,07 | +1,90% | 39,41M | 14/06 | ||
Space Appliance A | 49,58 | 50,01 | 48,11 | +0,86 | +1,77% | 6,89M | 14/06 | ||
Spc Environment A | 4,08 | 4,16 | 4,07 | -0,05 | -1,21% | 10,22M | 14/06 | ||
SPIC Dongfang New Energy | 3,92 | 3,94 | 3,87 | +0,03 | +0,77% | 16,57M | 14/06 | ||
Spic Yuanda Environmental Protection | 5,04 | 5,07 | 4,96 | +0,04 | +0,80% | 5,25M | 14/06 | ||
Splendor Sci&Tec A | 9,77 | 9,82 | 9,48 | +0,16 | +1,67% | 14,49M | 14/06 | ||
Sportsoul | 12,46 | 12,46 | 12,01 | +0,18 | +1,47% | 4,25M | 14/06 | ||
Spring Airlines | 56,97 | 57,13 | 56,33 | +0,06 | +0,11% | 2,00M | 14/06 | ||
Springsnow Food | 8,27 | 8,28 | 8,10 | +0,06 | +0,73% | 1,28M | 14/06 | ||
Staidson Beijing Biopharma | 5,96 | 6,03 | 5,90 | -0,03 | -0,50% | 2,42M | 14/06 | ||
Stanley Fertlizr A | 7,22 | 7,34 | 6,63 | +0,53 | +7,92% | 39,45M | 14/06 | ||
Starlake Bioscience | 6,36 | 6,43 | 6,22 | -0,05 | -0,78% | 54,88M | 14/06 | ||
StarPower Semiconductor | 95,95 | 95,95 | 92,06 | +1,82 | +1,93% | 9,08M | 14/06 | ||
State Grid Information Communication | 19,49 | 20,47 | 19,40 | -0,31 | -1,57% | 25,89M | 14/06 | ||
State Grid Yingda | 4,52 | 4,57 | 4,45 | +0,03 | +0,67% | 15,60M | 14/06 | ||
State Power Rixin Tech | 49,75 | 51,50 | 48,51 | +0,37 | +0,75% | 3,47M | 14/06 | ||
Step Electric A | 6,26 | 6,37 | 6,16 | -0,09 | -1,42% | 6,44M | 14/06 | ||
STO Express | 9,09 | 9,12 | 8,77 | +0,15 | +1,68% | 20,14M | 14/06 | ||
Strait Innovation Internet | 1,36 | 1,39 | 1,32 | +0,01 | +0,74% | 19,61M | 14/06 | ||
Strait Shipping A | 5,87 | 5,99 | 5,79 | -0,04 | -0,68% | 13,34M | 14/06 | ||
Streamax Tech | 35,48 | 35,70 | 34,10 | +0,69 | +1,98% | 6,00M | 14/06 | ||
Sublime China Information | 45,80 | 45,95 | 43,88 | +1,39 | +3,13% | 2,44M | 14/06 | ||
Sufa Tech A | 16,18 | 16,26 | 16,02 | -0,01 | -0,06% | 5,66M | 14/06 | ||
Suli | 10,41 | 10,53 | 10,21 | -0,06 | -0,57% | 609,20K | 14/06 | ||
Sumavision Technologies | 4,19 | 4,21 | 4,11 | +0,05 | +1,21% | 19,92M | 14/06 | ||
Sumec | 8,23 | 8,38 | 8,21 | -0,12 | -1,44% | 8,08M | 14/06 | ||
Sun Paper A | 14,80 | 14,85 | 14,45 | +0,25 | +1,72% | 11,71M | 14/06 | ||
Suncha Technology Co | 15,82 | 15,94 | 15,52 | -0,10 | -0,63% | 881,20K | 14/06 | ||
Sundiro A | 2,970 | 2,970 | 2,920 | +0,010 | +0,34% | 4,81M | 14/06 | ||
Sunflower Pharma | 27,57 | 28,10 | 27,21 | -0,17 | -0,61% | 7,01M | 14/06 | ||
Sunfly Intelligent Technology | 6,88 | 7,45 | 6,45 | +0,21 | +3,15% | 58,77M | 14/06 | ||
Sungrow Power Supply | 66,85 | 68,79 | 65,75 | -1,99 | -2,89% | 37,09M | 14/06 | ||
Suning Uni A | 1,83 | 1,85 | 1,79 | +0,01 | +0,55% | 34,82M | 14/06 | ||
Sunlight Machine A | 0,37 | 0,37 | 0,37 | 0,00 | 0,00% | 0 | 13/06 | ||
Sunlour Pigment Co | 32,64 | 33,11 | 30,39 | -0,22 | -0,67% | 21,59M | 14/06 | ||
Sunny Loan Top | 7,88 | 7,88 | 7,13 | +0,72 | +10,06% | 74,14M | 14/06 | ||
Sunrise Group | 5,40 | 5,45 | 5,27 | +0,08 | +1,50% | 9,52M | 14/06 | ||
Sunrise Wheel A | 2,77 | 2,81 | 2,73 | 0,00 | 0,00% | 7,50M | 14/06 | ||
Sunshine Global Circuits A | 14,60 | 15,27 | 13,35 | +0,70 | +5,04% | 31,53M | 14/06 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 21,84 | 23,21 | 21,71 | -1,28 | -5,54% | 6,91M | 14/06 | ||
Sunstone Develop | 13,55 | 13,68 | 13,21 | +0,15 | +1,12% | 3,22M | 14/06 | ||
Suntar Environmental | 11,77 | 11,88 | 11,72 | -0,10 | -0,84% | 704,24K | 14/06 | ||
Suntront Tech | 2,66 | 2,68 | 2,61 | +0,02 | +0,76% | 6,03M | 14/06 | ||
Sunvim Group A | 4,30 | 4,31 | 4,22 | +0,04 | +0,94% | 4,87M | 14/06 | ||
Sunward Intel A | 6,23 | 6,24 | 6,14 | +0,01 | +0,16% | 13,14M | 14/06 | ||
Sunwave Comm A | 5,12 | 5,13 | 5,01 | +0,04 | +0,79% | 9,07M | 14/06 | ||
Sunway Engine A | 5,86 | 5,87 | 5,74 | +0,06 | +1,03% | 6,11M | 14/06 | ||
Sunway Ltd | 3,31 | 3,33 | 3,16 | +0,10 | +3,12% | 13,08M | 14/06 | ||
Sunwoda Electronic | 15,34 | 15,35 | 14,60 | +0,54 | +3,65% | 32,30M | 14/06 | ||
Sunyard System Engineering | 10,51 | 10,63 | 10,25 | -0,16 | -1,50% | 30,60M | 14/06 | ||
Sunyes Elec A | 3,32 | 3,36 | 3,26 | -0,01 | -0,30% | 8,90M | 14/06 | ||
Suofeiya A | 17,13 | 17,23 | 16,60 | +0,23 | +1,36% | 10,33M | 14/06 | ||
Super Dragon Engineering Plastics | 36,82 | 36,86 | 36,30 | +0,03 | +0,08% | 810,49K | 14/06 | ||
Suqian Unitech | 8,34 | 8,47 | 8,31 | -0,09 | -1,07% | 1,39M | 14/06 | ||
Surekam A | 8,98 | 9,15 | 8,65 | +0,17 | +1,93% | 39,46M | 14/06 | ||
Surfilter Network Tech | 3,42 | 3,42 | 3,30 | +0,05 | +1,48% | 8,17M | 14/06 | ||
Suwen Electric Energy Technology Co | 20,84 | 21,08 | 20,11 | +0,51 | +2,51% | 6,29M | 14/06 | ||
Suzhou Alton Electrical Mechanical | 21,35 | 21,47 | 20,89 | +0,18 | +0,85% | 2,00M | 14/06 | ||
Suzhou Anjie Technology A | 15,21 | 15,24 | 14,86 | +0,18 | +1,20% | 10,12M | 14/06 | ||
Suzhou Cheersson | 22,35 | 22,43 | 21,91 | +0,01 | +0,05% | 912,62K | 14/06 | ||
Suzhou Chunqiu Electronic A | 9,49 | 9,60 | 9,25 | -0,11 | -1,15% | 22,68M | 14/06 | ||
Suzhou Crystal Clear Chemical | 8,09 | 8,29 | 7,99 | -0,29 | -3,46% | 48,53M | 14/06 | ||
Suzhou Delphi Laser | 24,00 | 24,19 | 23,66 | -0,24 | -0,99% | 1,35M | 14/06 | ||
Suzhou Dongshan A | 16,96 | 16,98 | 16,11 | +0,70 | +4,31% | 65,07M | 14/06 | ||
Suzhou Douson Equipment | 21,40 | 21,82 | 21,32 | -0,51 | -2,33% | 593,10K | 14/06 | ||
Suzhou Electrical Apparatus Sci | 6,75 | 7,41 | 6,74 | -0,28 | -3,98% | 80,12M | 14/06 | ||
Suzhou Etron Tech | 20,98 | 21,00 | 20,60 | +0,12 | +0,58% | 1,39M | 14/06 | ||
Suzhou Everbright Photonics | 37,33 | 38,03 | 35,81 | +0,59 | +1,61% | 4,82M | 14/06 | ||
Suzhou Fushilai Pharmaceutical | 26,78 | 27,10 | 26,34 | +0,12 | +0,45% | 2,65M | 14/06 | ||
Suzhou Future Electrical | 20,92 | 21,44 | 20,71 | -0,10 | -0,48% | 1,72M | 14/06 | ||
Suzhou Good-Ark A | 9,13 | 9,22 | 9,02 | -0,08 | -0,87% | 19,62M | 14/06 | ||
Suzhou GYZ Electronic Technology Co | 15,83 | 16,17 | 15,62 | -0,34 | -2,10% | 2,48M | 14/06 | ||
Suzhou Harmontronics Auto Tech | 14,39 | 14,88 | 13,93 | +0,09 | +0,63% | 4,40M | 14/06 | ||
Suzhou Hengmingda | 31,30 | 31,48 | 30,34 | +0,32 | +1,03% | 3,47M | 14/06 | ||
Suzhou Highfine Biotech | 41,69 | 42,77 | 41,64 | -0,95 | -2,23% | 902,30K | 14/06 | ||
Suzhou Huaya Intelligence Technology Co | 40,72 | 41,45 | 40,20 | -1,24 | -2,96% | 2,23M | 14/06 | ||
Suzhou HYC Technology | 22,61 | 23,36 | 22,33 | -0,61 | -2,63% | 1,95M | 14/06 | ||
Suzhou Hycan | 6,83 | 6,99 | 6,76 | -0,09 | -1,30% | 3,34M | 14/06 | ||
Suzhou Industrial Park Heshun Electric | 7,82 | 8,51 | 7,18 | +0,58 | +8,01% | 20,19M | 14/06 | ||
Suzhou Institute Building | 3,23 | 3,24 | 3,17 | +0,01 | +0,31% | 4,36M | 14/06 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39,55 | 39,88 | 39,11 | -0,34 | -0,85% | 649,72K | 14/06 | ||
Suzhou Iron Technology Co | 15,34 | 15,81 | 15,15 | -0,40 | -2,54% | 961,36K | 14/06 | ||
Suzhou Jin Hong Shun Auto | 25,78 | 25,89 | 25,20 | +0,04 | +0,16% | 180,30K | 14/06 | ||
Suzhou Jinfu New Material Co | 3,23 | 3,28 | 3,16 | -0,06 | -1,82% | 11,36M | 14/06 | ||
Suzhou Jinhong Gas Co | 18,69 | 18,77 | 18,42 | -0,08 | -0,43% | 5,44M | 14/06 | ||
Suzhou K Hiragawa Electronic | 30,15 | 30,42 | 28,48 | +1,15 | +3,97% | 3,50M | 14/06 | ||
Suzhou Keda Tech | 5,43 | 5,45 | 5,32 | +0,03 | +0,56% | 7,35M | 14/06 | ||
Suzhou Kelida Building & Decoration | 1,47 | 1,49 | 1,44 | +0,01 | +0,69% | 4,94M | 14/06 | ||
Suzhou Kingswood Printing | 10,46 | 10,67 | 10,39 | -0,01 | -0,10% | 6,01M | 14/06 | ||
Suzhou Longjie Fiber | 7,71 | 7,78 | 7,62 | -0,05 | -0,64% | 3,29M | 14/06 | ||
Suzhou Longway Electronic Machinery | 29,79 | 29,85 | 28,29 | +0,75 | +2,58% | 2,90M | 14/06 | ||
Suzhou Maxwell | 136,08 | 143,99 | 135,81 | -8,04 | -5,58% | 3,85M | 14/06 | ||
Suzhou MedicalSystem Tech | 9,50 | 9,59 | 9,16 | +0,23 | +2,48% | 6,79M | 14/06 | ||
Suzhou Mingzhi Technology Co | 13,80 | 14,00 | 13,57 | -0,21 | -1,50% | 741,33K | 14/06 | ||
Suzhou Nanomicro Technology | 18,48 | 18,98 | 18,16 | -0,47 | -2,48% | 6,25M | 14/06 | ||
Suzhou New District Hi-Tech | 4,42 | 4,45 | 4,34 | +0,02 | +0,46% | 9,57M | 14/06 | ||
Suzhou Novoprotein Scientific | 34,30 | 35,60 | 34,11 | -0,90 | -2,56% | 188,90K | 14/06 | ||
Suzhou Novosense Microlectronics | 101,72 | 102,82 | 98,15 | +1,22 | +1,21% | 1,87M | 14/06 | ||
Suzhou Oriental Semiconductor | 53,35 | 53,60 | 52,38 | -0,94 | -1,73% | 3,28M | 14/06 | ||
Suzhou Planning Design Research | 28,33 | 28,33 | 27,32 | +0,58 | +2,09% | 1,56M | 14/06 | ||
Suzhou Recodeal Interconnect System | 29,91 | 30,20 | 29,21 | +0,23 | +0,78% | 2,53M | 14/06 | ||
Suzhou Secote A | 80,97 | 81,44 | 78,03 | +0,96 | +1,20% | 11,07M | 14/06 | ||
Suzhou Shihua New Material Technology Co | 17,60 | 17,71 | 17,00 | +0,43 | +2,50% | 2,76M | 14/06 | ||
Suzhou Shijia Science | 8,16 | 8,20 | 7,82 | +0,17 | +2,13% | 6,32M | 14/06 | ||
Suzhou Shijing Environmental Technology Co | 29,86 | 30,79 | 29,52 | -0,71 | -2,32% | 4,32M | 14/06 | ||
Suzhou SLAC Precision | 6,60 | 6,68 | 6,50 | -0,03 | -0,45% | 3,71M | 14/06 | ||
Suzhou Sonavox Electronics Co | 28,25 | 28,74 | 27,61 | -0,21 | -0,74% | 1,19M | 14/06 | ||
Suzhou Sunmun Tech | 11,14 | 11,54 | 11,03 | -0,40 | -3,47% | 4,22M | 14/06 | ||
Suzhou Sushi Testing Instrument | 14,25 | 14,36 | 14,07 | -0,07 | -0,49% | 10,50M | 14/06 | ||
Suzhou TFC Optical | 98,51 | 101,11 | 89,10 | +8,92 | +9,96% | 46,50M | 14/06 | ||
Suzhou TZTEK Technology | 34,14 | 34,39 | 33,91 | -0,25 | -0,73% | 490,19K | 14/06 | ||
Suzhou UIGreen Micro Nano Technologies Co | 34,37 | 35,19 | 33,41 | -0,33 | -0,95% | 1,93M | 14/06 | ||
Suzhou Veichi Electric Co | 28,72 | 29,44 | 28,27 | -0,87 | -2,94% | 2,90M | 14/06 | ||
Suzhou Wanxiang Technology | 13,85 | 14,35 | 13,77 | -0,21 | -1,49% | 5,12M | 14/06 | ||
Suzhou Weizhixiang Food Co | 23,35 | 23,60 | 22,98 | +0,05 | +0,22% | 401,00K | 14/06 | ||
Suzhou Xianglou New Material | 40,90 | 41,50 | 40,00 | -0,46 | -1,11% | 1,36M | 14/06 | ||
Suzhou Xingye Materials Tech | 10,80 | 10,83 | 10,40 | +0,16 | +1,50% | 2,13M | 14/06 | ||
Suzhou Yangtze New Materials | 2,40 | 2,43 | 2,28 | +0,06 | +2,56% | 17,30M | 14/06 | ||
Suzhou YourBest Newtype Materials | 35,30 | 35,84 | 34,27 | +0,81 | +2,35% | 3,41M | 14/06 | ||
Suzhou Zelgen Biopharma | 56,88 | 58,33 | 56,36 | -1,02 | -1,76% | 3,43M | 14/06 | ||
SVG Optronics | 16,98 | 17,09 | 16,46 | +0,17 | +1,01% | 5,06M | 14/06 | ||
Swancor Advanced Materials Co | 5,46 | 5,86 | 5,43 | -0,28 | -4,88% | 4,05M | 14/06 | ||
SYoung | 16,07 | 16,45 | 15,97 | -0,32 | -1,95% | 3,15M | 14/06 | ||
Sz Airport A | 6,83 | 6,85 | 6,66 | +0,15 | +2,25% | 22,42M | 14/06 | ||
Sz Beauty Star A | 5,25 | 5,30 | 5,17 | 0,00 | 0,00% | 4,68M | 14/06 | ||
Sz Centralcon A | 4,34 | 4,45 | 4,16 | +0,16 | +3,83% | 13,92M | 14/06 | ||
Sz Ch Bicycle A | 6,44 | 6,44 | 6,28 | +0,04 | +0,63% | 6,44M | 14/06 | ||
Sz Energy A | 7,27 | 7,34 | 7,22 | -0,01 | -0,14% | 24,51M | 14/06 | ||
Sz Hongtao A | 0,62 | 0,68 | 0,62 | -0,03 | -4,62% | 286,46M | 14/06 | ||
Sz Huaqiang A | 9,13 | 9,18 | 8,95 | +0,05 | +0,55% | 3,62M | 14/06 | ||
Sz Kondarl A | 15,37 | 15,44 | 15,08 | +0,01 | +0,07% | 3,62M | 14/06 | ||
Sz Properties A | 8,12 | 8,13 | 7,85 | +0,22 | +2,79% | 4,57M | 14/06 | ||
Sz Real Est A | 11,12 | 11,17 | 10,91 | +0,14 | +1,27% | 2,50M | 14/06 | ||
Sz Sed Ind A | 15,93 | 16,37 | 15,90 | -0,08 | -0,50% | 22,90M | 14/06 | ||
Sz Shenbao A | 6,22 | 6,33 | 6,16 | -0,08 | -1,27% | 9,45M | 14/06 | ||
Sz Sunlord Elec A | 26,86 | 26,99 | 25,84 | +0,70 | +2,68% | 19,33M | 14/06 | ||
Sz Textile A | 8,41 | 8,43 | 8,23 | +0,07 | +0,84% | 3,33M | 14/06 | ||
Sz Topband A | 10,22 | 10,24 | 10,01 | +0,18 | +1,79% | 22,05M | 14/06 | ||
Sz Woer A | 13,72 | 13,88 | 13,18 | +0,31 | +2,31% | 105,76M | 14/06 | ||
Sz Zhenye A | 3,43 | 3,46 | 3,36 | +0,03 | +0,88% | 17,40M | 14/06 | ||
Sz Zowee Tech A | 3,67 | 3,74 | 3,63 | -0,04 | -1,08% | 8,49M | 14/06 | ||
T&S Communications | 35,37 | 35,87 | 33,40 | +1,44 | +4,24% | 18,55M | 14/06 | ||
Tagen A | 4,22 | 4,24 | 4,15 | +0,04 | +0,96% | 16,15M | 14/06 | ||
Taier Heavy Ind A | 3,85 | 3,90 | 3,80 | -0,03 | -0,77% | 6,41M | 14/06 | ||
Taigang A | 3,50 | 3,53 | 3,43 | +0,01 | +0,29% | 31,40M | 14/06 | ||
Taihe Tech | 15,87 | 16,15 | 15,78 | -0,30 | -1,86% | 2,48M | 14/06 | ||
Taiji Computer A | 21,81 | 22,02 | 21,15 | +0,41 | +1,92% | 13,49M | 14/06 | ||
Taishan Petrol A | 5,20 | 5,23 | 5,15 | 0,00 | 0,00% | 5,24M | 14/06 | ||
Taiyuan Heavy Industry | 1,920 | 1,930 | 1,880 | +0,030 | +1,59% | 17,76M | 14/06 | ||
Taiyuan Lionhead Cement | 3,91 | 3,94 | 3,85 | -0,01 | -0,26% | 4,44M | 14/06 | ||
Talant Optronics suzhou Co | 19,33 | 19,36 | 18,73 | +0,09 | +0,47% | 1,34M | 14/06 | ||
Talkweb Info Sys A | 12,06 | 12,19 | 11,75 | +0,21 | +1,77% | 57,10M | 14/06 | ||
Tanac Automation | 12,83 | 13,14 | 12,67 | -0,16 | -1,23% | 1,44M | 14/06 | ||
Tande Co Ltd | 2,41 | 2,46 | 2,32 | +0,04 | +1,69% | 21,19M | 14/06 | ||
Tangel Publishing | 2,43 | 2,46 | 2,38 | +0,02 | +0,83% | 12,35M | 14/06 | ||
Tangrenshen Grp A | 6,13 | 6,20 | 5,88 | +0,07 | +1,16% | 64,10M | 14/06 | ||
Tangshan Jidong Equip A | 6,20 | 6,24 | 6,12 | +0,01 | +0,16% | 3,12M | 14/06 | ||
Tangshan Port | 4,210 | 4,230 | 4,140 | +0,050 | +1,20% | 39,64M | 14/06 | ||
Tangshan Sanyou | 5,17 | 5,19 | 5,03 | +0,05 | +0,98% | 25,45M | 14/06 | ||
Tangshan Sunfar Silicon | 12,73 | 13,13 | 12,63 | -0,26 | -2,00% | 1,52M | 14/06 | ||
TangYuan Electric | 13,16 | 13,18 | 12,77 | +0,13 | +1,00% | 1,22M | 14/06 | ||
Tansun Tech | 13,10 | 13,18 | 12,52 | +0,44 | +3,48% | 8,81M | 14/06 | ||
Tapai Group A | 6,76 | 6,80 | 6,65 | +0,01 | +0,15% | 8,27M | 14/06 | ||
Tasly Pharm | 13,47 | 13,47 | 13,31 | +0,09 | +0,67% | 10,14M | 14/06 | ||
Tatwah Smartech Co Ltd | 3,64 | 3,65 | 3,55 | +0,03 | +0,83% | 10,55M | 14/06 | ||
Tbea Co Ltd | 14,36 | 14,45 | 14,11 | +0,12 | +0,84% | 33,75M | 14/06 | ||
Tcl Corp A | 4,34 | 4,37 | 4,29 | 0,00 | 0,00% | 153,09M | 14/06 | ||
TCL Zhonghuan Renewable Energy Tech | 9,97 | 10,11 | 9,74 | +0,06 | +0,61% | 79,00M | 14/06 | ||
TDG Holding | 6,94 | 6,96 | 6,83 | +0,05 | +0,73% | 13,69M | 14/06 | ||
Techo Telecom A | 11,84 | 11,84 | 11,52 | +0,24 | +2,07% | 7,98M | 14/06 | ||
Techshine Electronics | 26,20 | 26,29 | 25,34 | +0,31 | +1,20% | 3,79M | 14/06 | ||
Tecnon Fujianmmercial Lighting | 10,98 | 11,18 | 10,76 | -0,45 | -3,94% | 22,25M | 14/06 | ||
Tecon Animal A | 7,57 | 7,60 | 7,33 | +0,13 | +1,75% | 28,22M | 14/06 | ||
Teda A | 3,10 | 3,11 | 3,06 | +0,01 | +0,32% | 4,89M | 14/06 | ||
Tederic Machinery | 8,22 | 8,24 | 8,10 | +0,02 | +0,24% | 1,18M | 14/06 | ||
Tellgen | 12,18 | 12,40 | 12,02 | -0,08 | -0,65% | 929,30K | 14/06 | ||
Tellhow Sci-Tech | 4,01 | 4,06 | 3,96 | +0,02 | +0,50% | 7,06M | 14/06 | ||
Telling Tele A | 9,35 | 9,55 | 9,06 | -0,21 | -2,20% | 95,27M | 14/06 | ||
Tellus A | 14,05 | 14,08 | 13,89 | +0,01 | +0,07% | 2,24M | 14/06 | ||
Tengda Construction | 1,990 | 2,000 | 1,970 | +0,010 | +0,51% | 9,11M | 14/06 | ||
Tes Touch | 26,80 | 27,48 | 25,28 | +1,12 | +4,36% | 6,50M | 14/06 | ||
TESIRO Jewelry | 4,90 | 4,92 | 4,75 | +0,01 | +0,20% | 7,96M | 14/06 | ||
Teyi Pharmaceutical | 8,37 | 8,39 | 8,27 | +0,02 | +0,24% | 4,79M | 14/06 | ||
Thinker Agricultural Machinery | 6,71 | 6,86 | 6,66 | -0,07 | -1,03% | 2,64M | 14/06 | ||
Thinkingdom Media | 17,77 | 17,79 | 17,36 | +0,34 | +1,95% | 1,24M | 14/06 | ||
Thinkon Semiconductor Jinzhou | 21,46 | 21,50 | 20,56 | +0,21 | +0,99% | 4,38M | 14/06 | ||
Three Squirrels | 23,95 | 23,99 | 23,21 | +0,79 | +3,41% | 5,65M | 14/06 | ||
Three's Company Media Group Co | 29,47 | 29,84 | 29,16 | -0,19 | -0,64% | 2,27M | 14/06 | ||
Thunder Software Tech | 53,84 | 54,15 | 52,65 | -0,27 | -0,50% | 17,62M | 14/06 | ||
Tian Di Science & Tech | 6,84 | 6,96 | 6,83 | -0,07 | -1,01% | 20,31M | 14/06 | ||
Tian Jin Global | 2,10 | 2,15 | 2,08 | -0,03 | -1,41% | 5,67M | 14/06 | ||
Tianfeng Securities Co | 2,32 | 2,35 | 2,26 | +0,04 | +1,75% | 321,85M | 14/06 | ||
TianJin 712 | 21,32 | 21,74 | 21,00 | -0,30 | -1,39% | 8,31M | 14/06 | ||
Tianjin Benefo Tejing | 4,48 | 4,54 | 4,40 | +0,03 | +0,67% | 12,92M | 14/06 | ||
Tianjin Capital | 5,75 | 5,77 | 5,67 | +0,04 | +0,70% | 7,35M | 14/06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,30 | 3,30 | 3,20 | +0,02 | +0,61% | 49,88M | 14/06 | ||
Tianjin Guifaxiang 18th Street Mahua | 7,72 | 7,82 | 7,67 | -0,04 | -0,52% | 2,62M | 14/06 | ||
Tianjin Hi-Tech Dev | 2,13 | 2,15 | 2,07 | +0,01 | +0,47% | 7,92M | 14/06 | ||
Tianjin Jieqiang Power | 23,00 | 23,23 | 22,75 | -0,24 | -1,03% | 1,76M | 14/06 | ||
Tianjin Jinbin Development | 2,230 | 2,250 | 2,140 | +0,060 | +2,77% | 54,80M | 14/06 | ||
Tianjin Jingwei Electric Wire | 5,15 | 5,15 | 4,98 | +0,09 | +1,78% | 6,48M | 14/06 | ||
Tianjin Jinrong Tianyu Precision Machinery | 19,80 | 20,39 | 18,59 | +0,68 | +3,56% | 15,50M | 14/06 | ||
Tianjin Jiuri | 20,98 | 21,90 | 20,81 | -0,67 | -3,10% | 2,62M | 14/06 | ||
Tianjin Keyvia Electric | 7,68 | 7,81 | 7,29 | +0,30 | +4,07% | 9,69M | 14/06 | ||
Tianjin LVYIN | 6,45 | 6,49 | 6,32 | -0,07 | -1,07% | 2,81M | 14/06 | ||
Tianjin Motimo Membrane Tech | 4,68 | 4,72 | 4,56 | -0,02 | -0,43% | 2,40M | 14/06 | ||
Tianjin Pengling Rubber Hose | 3,95 | 3,96 | 3,87 | +0,02 | +0,51% | 7,63M | 14/06 | ||
Tianjin Port | 4,28 | 4,30 | 4,23 | +0,04 | +0,94% | 14,57M | 14/06 | ||
Tianjin Realty Dev | 1,560 | 1,570 | 1,500 | +0,040 | +2,63% | 24,66M | 14/06 | ||
Tianjin Ringpu Bio Tech | 14,51 | 14,59 | 14,19 | +0,01 | +0,07% | 3,99M | 14/06 | ||
Tianjin Ruixin | 11,24 | 11,25 | 10,78 | +0,02 | +0,18% | 1,36M | 14/06 | ||
Tianjin Songjiang | 1,950 | 1,980 | 1,910 | 0,000 | 0,00% | 27,03M | 14/06 | ||
Tianjin Yiyi Hygiene Products Co | 13,24 | 13,32 | 13,01 | +0,09 | +0,68% | 1,73M | 14/06 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,11 | 5,13 | 5,03 | +0,05 | +0,99% | 3,24M | 14/06 | ||
Tianjin Zhongxin Pharm | 35,24 | 35,64 | 34,60 | -0,23 | -0,65% | 7,16M | 14/06 | ||
Tianma Microelec A | 7,71 | 7,72 | 7,53 | +0,12 | +1,58% | 15,81M | 14/06 | ||
Tianneng Battery Group Co | 26,39 | 26,46 | 25,93 | -0,07 | -0,27% | 1,78M | 14/06 | ||
Tianqi Lithium A | 32,60 | 32,72 | 31,91 | -0,12 | -0,37% | 29,97M | 14/06 | ||
Tianqiao Crane A | 2,51 | 2,52 | 2,47 | +0,01 | +0,40% | 9,05M | 14/06 | ||
Tianqin Equipment | 13,45 | 13,50 | 13,21 | +0,04 | +0,30% | 4,09M | 14/06 | ||
Tianrun Crank A | 4,55 | 4,55 | 4,45 | +0,05 | +1,11% | 10,12M | 14/06 | ||
Tianshan Aluminum | 7,93 | 8,00 | 7,80 | +0,08 | +1,02% | 49,41M | 14/06 | ||
Tianshan Cemen A | 5,10 | 5,26 | 5,07 | -0,18 | -3,41% | 37,17M | 14/06 | ||
Tianshui Zhongxing Bio-tech | 6,22 | 6,24 | 6,10 | +0,06 | +0,97% | 3,28M | 14/06 | ||
TianYu Eco-Environment | 6,60 | 6,79 | 6,07 | +0,43 | +6,97% | 8,60M | 14/06 | ||
Tianyuan Tech A | 7,27 | 7,28 | 7,16 | +0,05 | +0,69% | 4,72M | 14/06 | ||
Tibet Aim Pharm | 8,17 | 8,29 | 8,11 | -0,08 | -0,97% | 3,03M | 14/06 | ||
Tibet Cheezheng A | 20,30 | 20,43 | 20,14 | -0,08 | -0,39% | 1,04M | 14/06 | ||
Tibet Duo Rui Pharmaceutical | 16,33 | 16,57 | 16,00 | -0,24 | -1,45% | 981,93K | 14/06 | ||
Tibet GaoZheng Explosive | 19,99 | 20,20 | 19,83 | +0,06 | +0,30% | 4,19M | 14/06 | ||
Tibet Huayu Mining | 14,08 | 14,24 | 13,71 | +0,23 | +1,66% | 62,53M | 14/06 | ||
Tibet Mineral A | 19,48 | 19,50 | 18,93 | +0,30 | +1,56% | 6,69M | 14/06 | ||
Tibet Rhodiola Pharm | 36,06 | 36,48 | 35,61 | -0,41 | -1,12% | 2,67M | 14/06 | ||
Tibet Summit Resources | 9,28 | 9,30 | 9,08 | +0,10 | +1,09% | 11,17M | 14/06 | ||
Tibet Tianlu | 3,91 | 4,01 | 3,91 | -0,05 | -1,26% | 23,43M | 14/06 | ||
Tibet Tourism | 11,30 | 11,50 | 11,11 | +0,06 | +0,53% | 4,98M | 14/06 | ||
Tibet Urban Dev | 10,98 | 11,09 | 10,79 | -0,12 | -1,08% | 7,55M | 14/06 | ||
Tibet Weixinkang Medicine | 8,54 | 8,70 | 8,40 | -0,08 | -0,93% | 2,18M | 14/06 | ||
Time Publishing | 7,49 | 7,63 | 7,36 | +0,07 | +0,94% | 6,13M | 14/06 | ||
Tinavi Medical Technologies Co | 8,22 | 8,30 | 8,02 | -0,15 | -1,79% | 6,59M | 14/06 | ||
Tinci Materials A | 19,07 | 19,10 | 18,42 | +0,31 | +1,65% | 22,64M | 14/06 | ||
Titan Wind Energy Suzhou | 10,17 | 10,21 | 9,97 | +0,02 | +0,20% | 10,75M | 14/06 | ||
Tj Motor Dies A | 3,64 | 3,65 | 3,56 | +0,05 | +1,39% | 8,30M | 14/06 | ||
Tj Printronics A | 8,43 | 8,43 | 8,22 | +0,17 | +2,06% | 10,06M | 14/06 | ||
Tj Tianbao A | 2,93 | 3,00 | 2,75 | +0,12 | +4,27% | 37,55M | 14/06 | ||
Tjk Machinery | 11,57 | 11,85 | 11,48 | -0,24 | -2,03% | 3,38M | 14/06 | ||
Toland | 27,44 | 27,70 | 27,32 | -0,43 | -1,54% | 2,04M | 14/06 | ||
Tond Chemical A | 5,20 | 5,23 | 5,12 | +0,03 | +0,58% | 2,67M | 14/06 | ||
Tong Da Cable A | 5,72 | 6,00 | 5,60 | +0,06 | +1,06% | 8,37M | 14/06 | ||
Tong Oil Tools | 3,70 | 3,78 | 3,59 | +0,06 | +1,65% | 26,15M | 14/06 | ||
Tongcheng Hold A | 4,18 | 4,21 | 4,10 | +0,02 | +0,48% | 4,75M | 14/06 | ||
Tongda Power A | 11,78 | 11,93 | 11,58 | -0,03 | -0,25% | 2,22M | 14/06 | ||
Tongda Smart Tech Xiamen | 20,77 | 21,80 | 19,81 | +0,70 | +3,49% | 3,30M | 14/06 | ||
Tongding Interconnection Info | 3,60 | 3,62 | 3,49 | +0,04 | +1,12% | 5,86M | 14/06 | ||
TongFu Microelectronics | 23,22 | 23,40 | 22,77 | -0,28 | -1,19% | 117,60M | 14/06 | ||
Tonghua Dongbao Pharm | 9,05 | 9,07 | 8,92 | +0,04 | +0,44% | 14,06M | 14/06 | ||
TongKun Group | 15,20 | 15,25 | 14,43 | +0,67 | +4,61% | 26,44M | 14/06 | ||
Tongling Jieya Biologic Technology | 26,02 | 26,03 | 25,61 | +0,12 | +0,46% | 113,92K | 14/06 | ||
Tongling Jingd | 4,130 | 4,160 | 4,080 | +0,010 | +0,24% | 20,07M | 14/06 | ||
Tongling Nfm A | 3,650 | 3,660 | 3,580 | +0,020 | +0,55% | 137,98M | 14/06 | ||
Tongqinglou Dining Co | 23,20 | 23,29 | 22,15 | +0,17 | +0,74% | 3,53M | 14/06 | ||
Tongrun Equipment A | 13,86 | 13,98 | 13,59 | 0,00 | 0,00% | 1,70M | 14/06 | ||
Tongwei Co Ltd | 20,97 | 20,97 | 20,28 | +0,24 | +1,16% | 26,76M | 14/06 | ||
Tongxing Environmental | 13,05 | 13,15 | 12,80 | +0,02 | +0,15% | 1,20M | 14/06 | ||
Tongyu Communication | 14,49 | 14,55 | 14,10 | +0,30 | +2,11% | 9,55M | 14/06 | ||
Tongyu Heavy Industry | 1,910 | 1,930 | 1,890 | +0,010 | +0,53% | 22,91M | 14/06 | ||
Top A | 34,58 | 35,23 | 34,13 | -0,36 | -1,03% | 1,23M | 14/06 | ||
Top Choice Medical Investment | 58,76 | 60,37 | 57,02 | -0,60 | -1,01% | 9,73M | 14/06 | ||
Top Energy Shanxi | 6,56 | 6,68 | 6,48 | 0,00 | 0,00% | 6,23M | 14/06 | ||
Top Resource Conservation Eng | 5,46 | 5,50 | 5,39 | 0,00 | 0,00% | 5,24M | 14/06 | ||
Topraysolar A | 3,20 | 3,28 | 3,15 | -0,01 | -0,31% | 30,76M | 14/06 | ||
Topscore Fashion Shoes | 2,66 | 2,69 | 2,58 | +0,05 | +1,92% | 3,28M | 14/06 | ||
Topsec Technologies | 5,14 | 5,19 | 5,06 | +0,01 | +0,20% | 15,09M | 14/06 | ||
Touchstone International Medical Science Co | 15,15 | 15,51 | 15,01 | -0,36 | -2,32% | 503,62K | 14/06 | ||
Toyou Feiji Electronics | 10,21 | 10,37 | 10,04 | -0,07 | -0,68% | 13,29M | 14/06 | ||
TPV Tech | 2,130 | 2,140 | 2,070 | +0,040 | +1,91% | 47,92M | 14/06 | ||
Traffic Control Technology | 18,42 | 18,66 | 18,33 | -0,35 | -1,87% | 1,76M | 14/06 | ||
Transportation Telecommunication Information Dev | 9,58 | 9,74 | 9,42 | +0,01 | +0,10% | 9,52M | 14/06 | ||
Transwarp Tech Shanghai | 42,67 | 43,19 | 42,10 | -0,47 | -1,09% | 1,60M | 14/06 | ||
Triangle Tyre | 15,74 | 15,77 | 15,60 | +0,04 | +0,26% | 4,29M | 14/06 | ||
Triductor Tech Suzhou | 45,61 | 46,15 | 44,83 | -0,29 | -0,63% | 1,52M | 14/06 | ||
Trina Solar Co | 20,75 | 21,08 | 20,06 | +0,17 | +0,83% | 33,14M | 14/06 | ||
Triumph New Energy | 10,48 | 10,62 | 10,35 | -0,04 | -0,38% | 2,85M | 14/06 | ||
Triumph Science Technology | 9,68 | 9,72 | 9,53 | +0,02 | +0,21% | 8,39M | 14/06 | ||
Tronly New Electronic Materials | 12,87 | 13,29 | 12,24 | +0,39 | +3,13% | 77,41M | 14/06 | ||
Truking Tech | 7,58 | 7,70 | 7,57 | -0,12 | -1,56% | 4,37M | 14/06 | ||
Tsinghuatongfang | 5,41 | 5,44 | 5,33 | 0,00 | 0,00% | 22,37M | 14/06 | ||
Tsingtao Brewery | 77,48 | 78,02 | 75,85 | -0,55 | -0,71% | 7,96M | 14/06 | ||
Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungkong A | 7,02 | 7,04 | 6,92 | +0,04 | +0,57% | 2,36M | 14/06 | ||
Tungsten A | 10,71 | 10,74 | 10,32 | +0,29 | +2,78% | 15,71M | 14/06 | ||
Tus Pharmaceutical | 5,65 | 5,71 | 5,59 | -0,06 | -1,05% | 2,34M | 14/06 | ||
Tus-Design A | 10,29 | 10,55 | 9,61 | +0,54 | +5,54% | 11,41M | 14/06 | ||
Tus-Sound Environmental | 1,66 | 1,68 | 1,63 | 0,00 | 0,00% | 11,93M | 14/06 | ||
Tv & Broadcast A | 5,28 | 5,30 | 5,20 | +0,04 | +0,76% | 17,70M | 14/06 | ||
TVZone Media | 23,85 | 24,35 | 23,44 | +0,27 | +1,15% | 6,88M | 14/06 | ||
Ucap Cloud Information Technology Co | 42,56 | 43,00 | 41,31 | +0,42 | +1,00% | 1,32M | 14/06 | ||
UCloud Technology Co | 10,60 | 10,65 | 10,38 | +0,07 | +0,67% | 6,14M | 14/06 | ||
UE Furniture | 10,45 | 10,55 | 10,24 | +0,05 | +0,48% | 1,90M | 14/06 | ||
Uni President Low Carbon Tech Xinjiang | 12,74 | 12,94 | 12,51 | +0,08 | +0,63% | 4,90M | 14/06 | ||
Uni Trend Technology China Co | 35,01 | 36,69 | 34,60 | -1,56 | -4,27% | 1,18M | 14/06 | ||
Unifull Fiber A | 3,30 | 3,33 | 3,22 | +0,03 | +0,92% | 6,60M | 14/06 | ||
Unigroup Guoxin Microelectronics | 57,88 | 58,14 | 57,15 | -0,65 | -1,11% | 18,96M | 14/06 | ||
Unilumin | 5,35 | 5,35 | 5,25 | +0,04 | +0,75% | 13,42M | 14/06 | ||
Union Hldgs A | 3,13 | 3,16 | 3,07 | +0,06 | +1,95% | 8,64M | 14/06 | ||
Union Optech | 15,23 | 15,23 | 14,86 | +0,07 | +0,46% | 2,74M | 14/06 | ||
Union Semiconductor Hefei | 8,96 | 9,11 | 8,91 | -0,12 | -1,32% | 11,95M | 14/06 | ||
Unionman Technology Co | 11,11 | 11,55 | 10,66 | +0,30 | +2,78% | 58,79M | 14/06 | ||
Unisplendour Corp Ltd | 23,06 | 24,00 | 23,00 | -0,38 | -1,62% | 92,29M | 14/06 | ||
United Faith Auto Engineering | 19,15 | 19,39 | 18,85 | -0,16 | -0,83% | 674,00K | 14/06 | ||
UniTTEC | 6,41 | 6,48 | 6,29 | +0,05 | +0,79% | 10,94M | 14/06 | ||
Universal Scientific Industrial | 15,40 | 15,48 | 15,05 | +0,12 | +0,79% | 12,93M | 14/06 | ||
Up Optotech A | 30,51 | 30,65 | 29,93 | +0,01 | +0,03% | 10,14M | 14/06 | ||
Uroica Mining Safety Eng | 4,71 | 4,75 | 4,65 | -0,02 | -0,42% | 5,19M | 14/06 | ||
Utour Travel A | 6,14 | 6,17 | 6,02 | +0,07 | +1,15% | 13,00M | 14/06 | ||
V V Food & Beverage | 2,47 | 2,55 | 2,44 | -0,06 | -2,37% | 36,86M | 14/06 | ||
Valiant Co | 11,13 | 11,15 | 10,81 | -0,01 | -0,09% | 10,52M | 14/06 | ||
Valin Steel A | 4,65 | 4,68 | 4,61 | +0,02 | +0,43% | 47,72M | 14/06 | ||
ValueHD | 27,95 | 30,98 | 27,75 | -0,82 | -2,85% | 5,63M | 14/06 | ||
Vanchip Tianjin Tech | 41,21 | 42,70 | 41,21 | -1,19 | -2,81% | 4,75M | 14/06 | ||
Vanfund Real A | 3,54 | 3,63 | 3,49 | -0,06 | -1,67% | 15,15M | 14/06 | ||
Vanjee Technology | 38,80 | 40,55 | 35,01 | +3,33 | +9,39% | 40,11M | 14/06 | ||
Vanward New Elec A | 10,84 | 10,90 | 10,65 | +0,09 | +0,84% | 3,17M | 14/06 | ||
Vats Liquor | 15,27 | 15,58 | 14,82 | -0,18 | -1,17% | 2,83M | 14/06 | ||
Vatti Corp A | 7,52 | 7,56 | 7,39 | +0,06 | +0,80% | 10,58M | 14/06 | ||
Vcanbio Cell Gene Engineering | 16,78 | 16,84 | 16,53 | -0,04 | -0,24% | 4,00M | 14/06 | ||
Vcg A | 12,33 | 12,42 | 12,27 | -0,02 | -0,16% | 7,72M | 14/06 | ||
Veken Elite | 5,09 | 5,12 | 4,98 | +0,01 | +0,20% | 4,94M | 14/06 | ||
VeriSilicon Microelectronics Shanghai | 33,40 | 33,96 | 33,17 | -0,57 | -1,68% | 11,34M | 14/06 | ||
Victory Giant Tech | 33,43 | 34,20 | 30,55 | +2,56 | +8,29% | 64,30M | 14/06 | ||
Victoryprecision A | 1,540 | 1,560 | 1,520 | -0,010 | -0,65% | 19,66M | 14/06 | ||
Vie Science Tech A | 13,69 | 13,71 | 13,38 | +0,10 | +0,74% | 12,86M | 14/06 | ||
Visionox Technology | 6,40 | 6,45 | 6,34 | -0,03 | -0,47% | 9,05M | 14/06 | ||
Voneseals Technology Shanghai | 15,32 | 15,57 | 15,18 | -0,09 | -0,58% | 977,00K | 14/06 | ||
Vontron Technology | 7,74 | 7,81 | 7,67 | -0,05 | -0,64% | 2,99M | 14/06 | ||
VT Industrial | 13,43 | 13,59 | 13,28 | -0,18 | -1,32% | 3,19M | 14/06 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 15,94 | 16,03 | 15,63 | -0,31 | -1,91% | 22,80M | 14/06 | ||
Walvax BioTech | 12,36 | 12,79 | 12,34 | -0,43 | -3,36% | 23,02M | 14/06 | ||
Wanda Cinema Line Corp | 12,61 | 12,63 | 12,38 | +0,11 | +0,88% | 14,89M | 14/06 | ||
Wanfeng Auto A | 14,91 | 15,25 | 14,86 | -0,26 | -1,71% | 99,70M | 14/06 | ||
Wangfujing | 12,75 | 12,76 | 12,47 | +0,08 | +0,63% | 11,42M | 14/06 | ||
Wangli Security Surveillance Product Co | 7,29 | 7,30 | 7,02 | +0,11 | +1,53% | 1,33M | 14/06 | ||
Wangneng Environment | 14,22 | 14,22 | 14,00 | +0,12 | +0,85% | 1,46M | 14/06 | ||
Wangsu Science Tech | 9,14 | 9,29 | 8,97 | +0,08 | +0,88% | 158,73M | 14/06 | ||
Wanhua Chemical | 86,47 | 87,15 | 83,92 | +0,71 | +0,83% | 15,43M | 14/06 | ||
Wankai New Materials | 11,55 | 11,59 | 11,37 | +0,06 | +0,52% | 1,48M | 14/06 | ||
Wanliyang A | 5,15 | 5,18 | 5,08 | -0,04 | -0,77% | 7,09M | 14/06 | ||
Wanma Cable A | 7,96 | 8,02 | 7,78 | +0,14 | +1,79% | 12,07M | 14/06 | ||
Wanma Tech | 36,17 | 36,30 | 35,07 | +0,69 | +1,95% | 1,95M | 14/06 | ||
Wanwei Hi-tech Industry | 3,66 | 3,76 | 3,61 | -0,09 | -2,40% | 22,10M | 14/06 | ||
Wanxiang A | 4,82 | 4,83 | 4,64 | +0,13 | +2,77% | 28,70M | 14/06 | ||
Wanxiang Doneed | 7,40 | 7,48 | 7,31 | +0,08 | +1,09% | 2,37M | 14/06 | ||
Warom Tech | 23,20 | 23,24 | 22,53 | +0,01 | +0,04% | 1,89M | 14/06 | ||
Wasu Media Holdings A | 6,62 | 6,64 | 6,52 | +0,02 | +0,30% | 7,64M | 14/06 | ||
Wave Cyber Shanghai | 9,18 | 9,53 | 9,01 | -0,27 | -2,86% | 1,09M | 14/06 | ||
Ways Electron Co | 17,17 | 17,22 | 16,84 | +0,17 | +1,00% | 3,34M | 14/06 | ||
Wayz Intelligent Manufacturing Technology | 26,97 | 27,70 | 26,55 | -0,33 | -1,21% | 256,16K | 14/06 | ||
Wcon Electronics Guangdong | 41,22 | 42,40 | 40,74 | -1,99 | -4,61% | 2,88M | 14/06 | ||
Wecome | 15,04 | 15,25 | 14,86 | -0,21 | -1,38% | 774,04K | 14/06 | ||
Wecome Intelligent Manufacturing | 11,76 | 11,98 | 11,53 | +0,14 | +1,21% | 2,06M | 14/06 | ||
Wei Long Grape Wine | 8,78 | 8,96 | 8,70 | -0,12 | -1,35% | 6,17M | 14/06 | ||
Weichai Heavy A | 8,05 | 8,12 | 7,97 | 0,00 | 0,00% | 2,18M | 14/06 | ||
Weichai Power A | 15,95 | 16,16 | 15,45 | +0,43 | +2,77% | 81,21M | 14/06 | ||
Weifu Hi-Tech A | 17,96 | 18,00 | 17,40 | +0,52 | +2,98% | 15,17M | 14/06 | ||
Weihai Baihe Biology Technological | 31,46 | 31,60 | 31,13 | +0,05 | +0,16% | 242,20K | 14/06 | ||
Weihai Guangwei Composites | 25,66 | 25,90 | 25,34 | -0,24 | -0,93% | 6,30M | 14/06 | ||
Weihai Honglin Electronic | 13,17 | 13,18 | 12,61 | +0,37 | +2,89% | 4,60M | 14/06 | ||
Weixing New Mat A | 16,49 | 16,55 | 15,99 | +0,19 | +1,17% | 9,09M | 14/06 | ||
Well Lead Medical | 11,52 | 11,78 | 11,32 | -0,11 | -0,95% | 1,71M | 14/06 | ||
Wellsun Intelligent | 17,67 | 19,19 | 17,66 | -0,44 | -2,43% | 18,43M | 14/06 | ||
Wenergy A | 8,64 | 8,85 | 8,58 | -0,07 | -0,80% | 23,59M | 14/06 | ||
Wenfeng Great World Chain | 1,82 | 1,83 | 1,80 | +0,01 | +0,55% | 5,81M | 14/06 | ||
WenYi Trinity Technology | 16,43 | 16,57 | 16,18 | -0,19 | -1,14% | 6,32M | 14/06 | ||
Wenzhou Hongfeng Electrical Alloy | 4,68 | 4,88 | 4,55 | -0,02 | -0,43% | 14,34M | 14/06 | ||
Wenzhou Yihua Connector | 42,89 | 43,52 | 41,11 | +1,37 | +3,30% | 9,43M | 14/06 | ||
Wenzhou Yuanfei pet toy products | 12,68 | 12,75 | 12,57 | -0,04 | -0,31% | 585,26K | 14/06 | ||
Wepon Pharmaceutical Holding | 4,45 | 4,53 | 4,40 | -0,05 | -1,11% | 5,12M | 14/06 | ||
West Construction A | 5,32 | 5,36 | 5,22 | +0,03 | +0,57% | 6,84M | 14/06 | ||
West Shanghai Automobile Service Co | 15,45 | 15,53 | 15,23 | +0,06 | +0,39% | 468,20K | 14/06 | ||
Western Metal A | 15,24 | 15,43 | 15,01 | -0,21 | -1,36% | 5,79M | 14/06 | ||
Western Mining | 17,90 | 18,02 | 17,55 | +0,01 | +0,06% | 30,13M | 14/06 | ||
Western Region Gold | 12,02 | 12,09 | 11,88 | -0,03 | -0,25% | 8,63M | 14/06 | ||
Western Securities A | 6,58 | 6,62 | 6,42 | +0,12 | +1,86% | 49,84M | 14/06 | ||
Western Superconducting | 42,92 | 43,59 | 41,85 | -0,89 | -2,03% | 7,75M | 14/06 | ||
Wetown Electric | 20,02 | 21,16 | 19,94 | -0,58 | -2,82% | 3,00M | 14/06 | ||
WG Tech JiangXi | 22,34 | 22,80 | 21,90 | -0,19 | -0,84% | 12,78M | 14/06 | ||
Whirlpool China | 8,05 | 8,16 | 7,68 | +0,22 | +2,81% | 2,20M | 14/06 | ||
Whole Shine Medical Tech | 1,47 | 1,52 | 1,46 | -0,03 | -2,00% | 12,06M | 14/06 | ||
Will Semiconductor | 102,49 | 104,47 | 101,53 | +0,19 | +0,19% | 19,41M | 14/06 | ||
Willfar Information Technology Co | 37,99 | 38,38 | 37,18 | +0,40 | +1,06% | 2,20M | 14/06 | ||
Willing New Energy | 5,34 | 5,54 | 5,29 | -0,11 | -2,02% | 3,85M | 14/06 | ||
Winall Hi tech Seed | 6,73 | 6,74 | 6,60 | +0,07 | +1,05% | 6,03M | 14/06 | ||
Winbase Chemical A | 4,51 | 4,55 | 4,43 | -0,01 | -0,22% | 3,59M | 14/06 | ||
WINBODongjian Automotive Technology Co | 9,76 | 9,84 | 9,58 | -0,02 | -0,20% | 2,22M | 14/06 | ||
WindSun Science Technology Co | 26,00 | 26,27 | 25,24 | +0,56 | +2,20% | 1,87M | 14/06 | ||
Wingtech Technology | 29,96 | 30,06 | 29,55 | -0,20 | -0,66% | 14,58M | 14/06 | ||
Winner Information Tech | 18,31 | 18,32 | 17,80 | +0,17 | +0,94% | 3,79M | 14/06 | ||
Winner Medical | 27,42 | 27,82 | 26,79 | -0,51 | -1,83% | 4,70M | 14/06 | ||
Winnerway A | 2,42 | 2,50 | 2,39 | -0,01 | -0,41% | 25,62M | 14/06 | ||
Winstech Precision Holding | 16,16 | 16,63 | 16,04 | -0,14 | -0,86% | 1,14M | 14/06 | ||
Wintao Communications | 21,67 | 21,70 | 20,92 | +0,43 | +2,02% | 2,27M | 14/06 | ||
Wintime Energy | 1,220 | 1,230 | 1,200 | +0,020 | +1,67% | 254,21M | 14/06 | ||
Wiscom Sys A | 8,92 | 9,20 | 8,78 | +0,17 | +1,94% | 12,95M | 14/06 | ||
Wisesoft A | 10,07 | 10,09 | 9,80 | +0,07 | +0,70% | 4,22M | 14/06 | ||
Wohua Pharm A | 4,20 | 4,26 | 4,14 | -0,03 | -0,71% | 2,62M | 14/06 | ||
Wolong Electric | 13,25 | 13,29 | 13,06 | +0,02 | +0,15% | 18,70M | 14/06 | ||
Wolong Real Estate | 4,01 | 4,09 | 3,88 | +0,09 | +2,30% | 11,89M | 14/06 | ||
Wonders Information | 5,05 | 5,08 | 4,95 | 0,00 | 0,00% | 9,33M | 14/06 | ||
Wondershare Tech A | 56,39 | 57,14 | 55,76 | +1,08 | +1,95% | 7,68M | 14/06 | ||
World Union Prop A | 1,72 | 1,75 | 1,66 | +0,02 | +1,18% | 31,15M | 14/06 | ||
WPG | 5,52 | 5,63 | 5,47 | -0,07 | -1,25% | 2,41M | 14/06 | ||
Wuchan Zhongda | 4,48 | 4,52 | 4,40 | -0,09 | -1,97% | 59,01M | 14/06 | ||
Wuhan Citms Technology | 9,47 | 9,76 | 9,03 | +0,14 | +1,50% | 4,41M | 14/06 | ||
Wuhan DR Laser | 51,23 | 53,18 | 50,88 | -2,16 | -4,05% | 8,00M | 14/06 | ||
Wuhan East Lake Hi-Tech | 9,94 | 9,96 | 9,76 | +0,04 | +0,40% | 23,41M | 14/06 | ||
Wuhan Easy Diagnosis A | 18,50 | 18,61 | 18,15 | -0,02 | -0,11% | 2,42M | 14/06 | ||
Wuhan Fingu A | 8,28 | 8,30 | 8,06 | +0,11 | +1,35% | 9,54M | 14/06 | ||
Wuhan Hanshang | 9,50 | 9,78 | 9,25 | -0,23 | -2,36% | 27,64M | 14/06 | ||
Wuhan Hiteck Biological Pharma | 22,48 | 22,93 | 22,20 | -0,39 | -1,71% | 945,20K | 14/06 | ||
Wuhan Huakang Century Medical | 18,19 | 18,36 | 18,03 | -0,29 | -1,57% | 484,70K | 14/06 | ||
Wuhan Huazhong Numerical Control | 24,57 | 24,70 | 24,09 | +0,04 | +0,16% | 1,76M | 14/06 | ||
Wuhan Hvsen | 10,17 | 10,26 | 10,01 | -0,09 | -0,88% | 2,07M | 14/06 | ||
Wuhan Jingce Electronic | 58,73 | 61,09 | 58,51 | -1,58 | -2,62% | 8,90M | 14/06 | ||
Wuhan Keqian Biology Co | 15,80 | 16,12 | 15,33 | -0,14 | -0,88% | 5,07M | 14/06 | ||
Wuhan Kotei Informatics | 39,03 | 40,38 | 32,80 | +5,38 | +15,99% | 9,94M | 14/06 | ||
Wuhan Ligong Guangke | 23,02 | 23,68 | 20,73 | +2,05 | +9,78% | 3,71M | 14/06 | ||
Wuhan LinControl Automotive Electronics Co | 43,51 | 44,96 | 43,21 | -1,46 | -3,25% | 576,40K | 14/06 | ||
Wuhan PS Information Tech | 4,80 | 4,83 | 4,71 | 0,00 | 0,00% | 30,93M | 14/06 | ||
Wuhan Raycus Fiber A | 18,94 | 19,06 | 18,78 | -0,10 | -0,53% | 5,00M | 14/06 | ||
Wuhan Sanzhen | 6,06 | 6,11 | 6,01 | +0,04 | +0,66% | 4,72M | 14/06 | ||
Wuhan Thalys Medical | 6,07 | 6,22 | 5,99 | -0,09 | -1,46% | 5,54M | 14/06 | ||
Wuhan Tianyuan Environmental Protection | 11,91 | 11,94 | 11,63 | +0,23 | +1,97% | 4,21M | 14/06 | ||
Wuhan Xianglong Power | 6,66 | 6,80 | 6,58 | -0,02 | -0,30% | 4,42M | 14/06 | ||
Wuhan Xingtu Xinke Electronics Co | 9,00 | 9,02 | 8,70 | +0,07 | +0,78% | 1,76M | 14/06 | ||
Wuhan Yangtze | 18,47 | 18,47 | 16,68 | +1,68 | +10,01% | 5,66M | 14/06 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4,76 | 4,86 | 4,61 | +0,11 | +2,37% | 10,78M | 14/06 | ||
Wuhu Conch A | 4,23 | 4,25 | 4,12 | +0,01 | +0,24% | 3,10M | 14/06 | ||
Wuhu Fuchun Dye and Weave Co | 11,04 | 11,12 | 10,90 | -0,05 | -0,45% | 895,80K | 14/06 | ||
Wuhu Sanlian Forging | 29,05 | 29,28 | 28,70 | -0,37 | -1,26% | 854,55K | 14/06 | ||
Wuhu Token Sciences | 4,73 | 4,75 | 4,65 | +0,02 | +0,43% | 24,41M | 14/06 | ||
Wujiang Silk A | 8,32 | 8,38 | 8,18 | -0,08 | -0,95% | 13,35M | 14/06 | ||
Wuliangye A | 135,56 | 135,70 | 132,09 | +1,00 | +0,74% | 28,23M | 14/06 | ||
Wus Circuit A | 37,39 | 37,86 | 34,35 | +2,97 | +8,63% | 83,52M | 14/06 | ||
Wushang | 7,05 | 7,06 | 6,91 | +0,05 | +0,71% | 4,54M | 14/06 | ||
Wutong | 3,62 | 3,71 | 3,56 | +0,02 | +0,56% | 51,98M | 14/06 | ||
Wuxi Acryl Tech | 46,07 | 46,70 | 45,30 | -0,33 | -0,71% | 716,40K | 14/06 | ||
WuXi AppTec | 43,70 | 44,74 | 43,70 | -1,30 | -2,89% | 109,47M | 14/06 | ||
Wuxi Autowell Technology Co | 50,53 | 52,81 | 50,11 | -2,22 | -4,21% | 6,15M | 14/06 | ||
Wuxi Best | 17,40 | 17,95 | 16,88 | -1,06 | -5,74% | 16,52M | 14/06 | ||
Wuxi Boton Tech | 14,65 | 14,72 | 14,31 | +0,26 | +1,81% | 15,10M | 14/06 | ||
Wuxi Chemical Equipment | 25,06 | 25,29 | 24,91 | -0,09 | -0,36% | 268,51K | 14/06 | ||
Wuxi Chipown Micro-electronics | 37,33 | 37,57 | 36,64 | +0,64 | +1,74% | 5,86M | 14/06 | ||
Wuxi Commercial | 3,54 | 3,54 | 3,47 | +0,03 | +0,86% | 7,34M | 14/06 | ||
Wuxi Delinhai Environmental Technology Co | 14,64 | 14,91 | 14,33 | +0,04 | +0,27% | 451,50K | 14/06 | ||
Wuxi ETEK Microelectronics | 43,42 | 43,47 | 42,02 | +0,22 | +0,51% | 4,87M | 14/06 | ||
Wuxi Hodgen Tech | 4,21 | 4,22 | 4,12 | 0,00 | 0,00% | 6,37M | 14/06 | ||
Wuxi Honghui New Materials Tech | 9,21 | 9,26 | 9,06 | -0,03 | -0,33% | 1,84M | 14/06 | ||
Wuxi Hongsheng Heat Exchanger | 20,58 | 20,66 | 19,83 | +0,36 | +1,78% | 1,35M | 14/06 | ||
Wuxi Huadong Heavy Machinery A | 2,40 | 2,42 | 2,35 | +0,01 | +0,42% | 7,29M | 14/06 | ||
Wuxi Huaguang Boiler | 9,43 | 9,47 | 9,28 | +0,10 | +1,07% | 4,82M | 14/06 | ||
Wuxi Hyatech Co | 18,43 | 19,19 | 18,25 | -0,59 | -3,10% | 2,09M | 14/06 | ||
Wuxi JinYang New Materials | 31,91 | 32,30 | 31,40 | -0,17 | -0,53% | 438,55K | 14/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,39 | 19,39 | 18,90 | +0,04 | +0,21% | 16,35M | 14/06 | ||
Wuxi Lihu | 8,86 | 8,88 | 8,64 | +0,04 | +0,45% | 1,98M | 14/06 | ||
Wuxi Longsheng Tech | 19,78 | 19,85 | 18,75 | +0,57 | +2,97% | 16,30M | 14/06 | ||
Wuxi Nce Power Co | 30,38 | 30,54 | 29,11 | +0,54 | +1,81% | 23,22M | 14/06 | ||
Wuxi New Hongtai Electrical | 16,47 | 16,70 | 16,10 | +0,23 | +1,42% | 1,02M | 14/06 | ||
Wuxi Online Offline Communication Information Tech | 24,13 | 24,30 | 23,72 | +0,10 | +0,42% | 407,40K | 14/06 | ||
Wuxi Paike New Materials Technology Co | 62,28 | 62,88 | 61,80 | -0,59 | -0,94% | 618,50K | 14/06 | ||
Wuxi Rural Commercial Bank | 5,34 | 5,36 | 5,25 | +0,05 | +0,95% | 17,20M | 14/06 | ||
Wuxi Smart Auto-control | 7,76 | 7,77 | 7,65 | +0,01 | +0,13% | 1,80M | 14/06 | ||
Wuxi Taclink Optoelectronics | 32,10 | 33,25 | 30,30 | +1,32 | +4,29% | 4,88M | 14/06 | ||
Wuxi Taiji Industry | 6,15 | 6,18 | 6,07 | -0,03 | -0,49% | 35,00M | 14/06 | ||
Wuxi Xinan Tech | 23,01 | 23,60 | 22,83 | -0,42 | -1,79% | 839,10K | 14/06 | ||
Wuxi Xinhongye Wire Cable | 25,82 | 26,44 | 25,22 | +0,13 | +0,51% | 2,35M | 14/06 | ||
WuXi Xinje Electric | 32,89 | 33,11 | 32,48 | -0,42 | -1,26% | 2,06M | 14/06 | ||
Wuxi Xuelang Environmental | 3,55 | 3,62 | 3,48 | -0,02 | -0,56% | 2,69M | 14/06 | ||
Wuxi Zhenhua Auto Parts Co | 19,24 | 19,49 | 18,50 | +0,40 | +2,12% | 1,92M | 14/06 | ||
Xcmg Machinery A | 7,23 | 7,40 | 7,16 | -0,11 | -1,50% | 70,05M | 14/06 | ||
Xdc Industries Shenzhen | 9,52 | 9,58 | 9,12 | +0,15 | +1,60% | 1,66M | 14/06 | ||
Xgd | 19,90 | 19,97 | 19,47 | +0,29 | +1,48% | 10,43M | 14/06 | ||
Xi an Bright Laser | 54,61 | 55,10 | 53,46 | -0,12 | -0,22% | 2,61M | 14/06 | ||
Xi An Triangle Defens | 29,76 | 30,38 | 29,42 | -0,42 | -1,39% | 12,93M | 14/06 | ||
Xi An Xice Testing Technology | 42,96 | 45,47 | 42,54 | -3,74 | -8,01% | 11,15M | 14/06 | ||
Xiamen Airport | 13,15 | 13,18 | 13,05 | +0,07 | +0,54% | 1,67M | 14/06 | ||
Xiamen Amoytop Biotech Co | 58,17 | 59,80 | 57,70 | +0,57 | +0,99% | 4,17M | 14/06 | ||
Xiamen Anne Corp Ltd | 4,18 | 4,19 | 4,09 | +0,03 | +0,72% | 8,94M | 14/06 | ||
Xiamen Bank Co | 5,21 | 5,26 | 5,10 | +0,05 | +0,97% | 36,91M | 14/06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão