CSI Liquor (CSI399997)

Xangai
14.158,37
+488,94(+3,58%)
  • Abertura:
    14.195,73
  • Var. Diária:
    14.156,07 - 14.557,65
  • 52 semanas:
    11.672,96 - 20.716,63
  • Tipo:Índice
  • Mercado:China
  • # Componentes:17

CSI Liquor Dados Históricos

Período:
Dia
01.11.2022 - 01.12.2022
14.158,3714.195,7314.557,6514.156,07208,31M+3.58%
13.669,4313.633,9213.875,8813.578,54132,46M-0.54%
13.743,5713.378,1313.755,6513.319,53217,06M+4.71%
13.125,1612.864,7913.152,3212.610,90165,85M-0.27%
13.161,3013.167,9713.249,6912.992,9498,96M-0.02%
13.164,5713.418,1213.496,0013.127,74102,48M-1.30%
13.338,2313.350,0513.467,6813.249,49122,54M-0.60%
13.418,1413.358,0413.631,2013.327,63128,51M+0.47%
13.355,3313.503,8413.503,8413.237,36133,74M-2.78%
13.737,2913.709,1313.905,4113.635,92117,49M+0.48%
13.671,7913.778,3513.928,2513.539,21131,67M-1.16%
13.832,5713.731,8314.004,8113.686,20157,40M+0.19%
13.806,5713.445,3213.995,7613.341,13214,17M+2.54%
13.465,0013.601,6313.878,3713.429,10197,83M-0.56%
13.540,1813.571,0813.649,3613.259,73241,76M+3.33%
13.103,8712.854,6913.148,6912.823,27125,38M+1.17%
12.951,9013.132,0913.243,6312.907,46105,21M-1.53%
13.153,4613.359,1513.481,9313.039,94143,87M-1.78%
13.392,1013.189,7813.461,1813.135,27173,57M+0.38%
13.340,7512.677,2013.525,6812.677,20287,71M+4.99%
12.706,4312.700,6212.778,4312.599,77137,25M-1.59%
12.911,9212.633,8313.174,1612.543,05264,85M+1.79%
12.684,4611.967,9912.701,8711.959,08245,14M+7.05%
Alta: 14.557,65Baixa: 11.959,08Diferença: 2.598,57Média: 13.366,62Var. %: 19,49