Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,35 | 2,351 | 2,353 | 2,349 | -0,04% | 561,29K | 2,35-0,04% | 12:17:13 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 18,995 | 19,18 | 19,245 | 18,965 | -0,96% | 33,64K | 18,995-0,96% | 13:05:16 | |
SDFGn K&S AG | 14,52 | 14,465 | 14,685 | 14,33 | +0,38% | 310,02K | 14,52+0,38% | 13:10:32 | |
FNTGn Freenet AG | 26,11 | 26,00 | 26,20 | 26,06 | +0,42% | 137,44K | 26,11+0,42% | 12:57:41 | |
EVKn Evonik Industries AG | 18,365 | 18,445 | 18,49 | 18,26 | -0,43% | 181,16K | 18,365-0,43% | 12:30:03 | |
CECG Ceconomy AG | 1,84 | 1,861 | 1,895 | 1,84 | -1,13% | 113,95K | 1,84-1,13% | 12:50:08 | |
1COV Covestro AG | 50,66 | 50,24 | 50,90 | 49,755 | +0,84% | 185,49K | 50,66+0,84% | 13:17:00 | |
QIA Qiagen NV | 39,335 | 39,34 | 39,62 | 39,18 | -0,01% | 243,99K | 39,335-0,01% | 13:18:42 | |
G1AG GEA Group AG | 39,08 | 39,44 | 39,515 | 38,995 | -0,91% | 32,03K | 39,08-0,91% | 13:08:05 |
Nome | Custo | |
---|---|---|
EVTG Evotec AG | 14,475 | +0,100 | +0,70%
WAFGn Siltronic AG | 82,80 | -1,800 | -2,13%
S92G SMA Solar Technology AG | 54,00 | -2,650 | -4,68%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,21 | +0,010 | +0,01%
Nome | Custo | |
---|---|---|
COP1n CompuGroup Medical AG | 28,60 | -0,300 | -1,04%
NAFG Aurubis AG | 65,06 | +0,100 | +0,15%
RRTL RTL Group | 31,46 | -0,120 | -0,38%
SZGG Salzgitter | 24,26 | +0,080 | +0,33%
KRNG Krones | 121,85 | -1,150 | -0,93%