| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8072 | +1,26% | 1,18M | 15/11 | |
| SPDR Euro Stoxx 50 | FEZ | 48,18 | -0,29% | 1,50M | 15/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,20 | -0,88% | 215,12K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,81 | +2,53% | 87,39K | 15/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8073 | +1,26% | 7,00K | 15/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | 0,00% | 300,00K | 15/11 | |
| SPDR Portfolio Europe | SPEU | 40,40 | -0,35% | 143,91K | 15/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48,49 | +0,29% | 12,91K | 15/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3378 | -2,91% | 0,00K | 15/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,89 | -0,76% | 189,60K | 15/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,98 | +0,87% | 28,87K | 15/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,51 | -0,88% | 64,97K | 15/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,57 | -0,90% | 84,48K | 15/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,03 | -0,92% | 54,83K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,8037 | -1,22% | 45,03K | 15/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,97 | +0,72% | 27,51K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,95 | +0,56% | 0,63K | 15/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51,91 | -0,65% | 6,08K | 15/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,60 | -0,74% | 41,66K | 15/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.057,5 | -0,37% | 3,88K | 15/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,24 | -0,86% | 16,18K | 15/11 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.178 | -0,78% | 17,44K | 15/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51,83 | -0,90% | 20,19K | 15/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177,34 | -0,79% | 9,07K | 15/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,20 | -0,84% | 8,49K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,95 | +0,79% | 5,46K | 15/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 581,35 | +0,99% | 0,34K | 15/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,63 | -0,76% | 21,84K | 15/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,00 | -0,66% | 57,86K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 49,745 | -1,47% | 8,13K | 15/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,10 | -0,78% | 8,28K | 15/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,88 | -0,73% | 6,68K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 49,63 | -1,94% | 7,63K | 15/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,22 | -0,91% | 33,88K | 15/11 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.050 | +0,18% | 4,76K | 15/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48,17 | -0,68% | 0,26K | 15/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,92 | -0,91% | 29,52K | 15/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,12 | -0,78% | 8,04K | 15/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,96 | -0,71% | 180,00 | 15/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 177,42 | -0,72% | 5,58K | 15/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,00 | -0,86% | 1,61K | 15/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.135,0 | -0,43% | 8,44K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,95 | +0,79% | 6,85K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,96 | +0,11% | 56,00 | 15/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,02 | -0,81% | 5,16K | 15/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,82 | -0,87% | 20,14K | 15/11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43,37 | -1,05% | 13,13K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 49,80 | -1,33% | 3,07K | 15/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.195,3 | -0,41% | 13,89K | 15/11 | |
| Amundi Euro Stoxx 50 DR | V50D | 77,48 | -0,88% | 2,22K | 15/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,54 | -0,70% | 7,23K | 15/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177,26 | -0,79% | 7,96K | 15/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,99 | -0,86% | 5,38K | 15/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,96 | -0,88% | 8,42K | 15/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,12 | -0,67% | 7,31K | 15/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,38 | -1,00% | 3,14K | 15/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.770,0 | -0,37% | 8,24K | 15/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,13 | -0,89% | 2,53K | 15/11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.337 | +1,85% | 29,29K | 14/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,20 | -0,70% | 4,44K | 15/11 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48,64 | 0,00% | 0 | 07/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45,00 | -1,06% | 6,56K | 15/11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 187,06 | -0,97% | 1,84K | 15/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.674 | +2,00% | 7,70K | 14/11 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.220 | +1,03% | 1,12K | 15/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,21 | -0,60% | 1,85K | 15/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.020,25 | -0,38% | 0 | 15/11 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 86,13 | +1,27% | 1,16K | 15/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,18 | -0,66% | 1,60K | 15/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,46 | -0,68% | 3,92K | 15/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50,28 | -0,69% | 9,63K | 15/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,93 | -0,67% | 2,27K | 15/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,97 | -0,54% | 5,03K | 15/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42,39 | -1,10% | 3,00K | 15/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,18 | -0,46% | 0,59K | 15/11 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9.937,0 | -0,35% | 2,25K | 15/11 | |
| Deka EURO STOXX 50 | ELFA | 108,84 | -1,13% | 4,34K | 15/11 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113,98 | -1,13% | 4,02K | 15/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,98 | +0,50% | 1,00 | 15/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 128,66 | -1,10% | 3,06K | 15/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,38 | -0,96% | 14,15K | 15/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,18 | -0,66% | 87,00 | 15/11 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48,070 | -0,71% | 0,85K | 15/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.618,0 | -0,70% | 1,95K | 15/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.187,00 | -0,42% | 1,18K | 15/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49,550 | -0,71% | 0 | 15/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,87 | -1,13% | 2,88K | 15/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50,24 | -0,77% | 32,32K | 15/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,74 | -0,49% | 0,00K | 15/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,05 | +1,78% | 1,27K | 15/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 128,76 | -0,98% | 0,76K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,96 | +0,79% | 1,00 | 15/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,82 | -0,66% | 1,27K | 15/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247,65 | -0,87% | 0,40K | 15/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114,04 | -1,01% | 0,37K | 15/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,06 | +0,32% | 0,00K | 15/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,86 | -0,66% | 2,15K | 15/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,47 | -0,82% | 2,00K | 15/11 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.170 | +1,30% | 1,32K | 14/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,08 | -0,65% | 204,00 | 15/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,80 | -0,87% | 0,00K | 15/11 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 159,50 | -0,41% | 0,07K | 15/11 | |
| SPDR Euro Stoxx 50 | FEZ | 992,20 | 0,00% | 0,14K | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,95 | -0,45% | 0,15K | 15/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,45 | -0,84% | 1,00 | 15/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,39 | -0,88% | 4,13K | 15/11 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46.970,0 | +0,51% | 0,17K | 14/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,38 | 0,00% | 0 | 15/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,21 | -0,76% | 0,00K | 15/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,80 | -0,44% | 0,00K | 15/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,09 | -0,85% | 0,05K | 15/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,00 | -0,70% | 0,30K | 15/11 | |
| Deka EURO STOXX 50 | ELFA | 108,76 | -0,31% | 0,29K | 15/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,51 | -0,49% | 0,20K | 15/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,52 | +0,32% | 0,00K | 15/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,46 | +0,44% | 0,00K | 15/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,18 | -0,45% | 0,00K | 15/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.110,0 | -0,72% | 0,00K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 50,06 | 0,00% | 0,07K | 12/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,435 | -0,06% | 0,06K | 15/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,13 | -0,48% | 0,00K | 15/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.958,75 | 0,00% | 0 | 31/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,39 | -0,95% | 0 | 15/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,06 | +0,53% | 1,00 | 15/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,46 | -0,46% | 0,00K | 15/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,98 | +0,43% | 0,00K | 15/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,06 | -0,46% | 0,00K | 15/11 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.700,0 | 0,00% | 0,87K | 14/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,20 | +0,33% | 0,00K | 15/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175,14 | -2,55% | 0 | 13/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,640 | -0,68% | 0 | 15/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48,255 | -0,70% | 0 | 15/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,82 | -0,81% | 0,00K | 15/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,97 | -0,77% | 0,00K | 15/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122,20 | -0,99% | 0,00K | 15/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,16 | -0,69% | 0 | 15/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,98 | +0,72% | 1,00 | 15/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,56 | +0,52% | 0,00K | 15/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,08 | +0,36% | 0,00K | 15/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,58 | +0,31% | 0,00K | 15/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,64 | -0,78% | 0,00K | 15/11 | |
| Deka EURO STOXX 50 | ELFA | 109,14 | +0,63% | 0,00K | 15/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,66 | -0,49% | 0,00K | 15/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,30 | +0,32% | 0,00K | 15/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,18 | -0,44% | 0,00K | 15/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,98 | +0,34% | 0,00K | 15/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,87 | -0,23% | 0,00K | 15/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| SPDR Euro Stoxx 50 | SSGS | 45,17 | +0,04% | 0,00K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,95 | -0,33% | 0,00K | 15/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,96 | -0,43% | 0,00K | 15/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,95 | +0,56% | 0,00K | 15/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,14 | +0,29% | 0,00K | 15/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,83 | +0,30% | 0,00K | 15/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,06 | +0,49% | 1,00 | 15/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,04 | -0,46% | 0,00K | 15/11 | |