| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7423 | -1,33% | 968,24K | 11/10 | |
| SPDR Euro Stoxx 50 | FEZ | 52,32 | +0,63% | 332,44K | 11/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,33 | +0,70% | 200,22K | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7423 | -1,33% | 184,42K | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,74 | -1,33% | 262,51K | 11/10 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | -3,23% | 0 | 11/10 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,312 | 0,00% | 0,00K | 11/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,80 | +0,63% | 86,11K | 11/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,08 | +0,67% | 49,01K | 11/10 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,84 | -0,26% | 13,82K | 11/10 | |
| SPDR Portfolio Europe | SPEU | 43,49 | +0,53% | 90,72K | 11/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,81 | +0,66% | 29,68K | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,768 | 0,00% | 0 | 03/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,66 | -0,60% | 65,32K | 11/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,66 | -0,60% | 28,48K | 11/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,61 | +0,63% | 38,44K | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,56 | -0,58% | 26,94K | 11/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,80 | +0,65% | 7,87K | 11/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,67 | -0,26% | 2,37K | 11/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.253,8 | +0,65% | 9,98K | 11/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,06 | +0,63% | 8,77K | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,420 | +1,28% | 3,59K | 11/10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.482 | +0,16% | 28,98K | 11/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,80 | +0,65% | 5,24K | 11/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,80 | +0,61% | 12,58K | 11/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557,70 | -0,65% | 0 | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,56 | -0,58% | 2,44K | 11/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184,83 | +0,66% | 6,11K | 11/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,09 | +0,71% | 9,39K | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,56 | -0,58% | 0,33K | 11/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,32 | +0,66% | 0,89K | 11/10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.795 | +1,17% | 5,38K | 06:40:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,62 | +0,51% | 13,02K | 11/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,14 | +0,66% | 1,00K | 11/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,22 | +0,65% | 5,09K | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54,45 | +1,26% | 7,59K | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,43 | +1,30% | 1,34K | 11/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184,86 | +0,65% | 2,51K | 11/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,64 | +0,71% | 0,24K | 11/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.390,3 | +0,65% | 4,08K | 11/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,44 | +0,65% | 0,02K | 11/10 | |
| HSBC EURO STOXX 50 | H4ZA | 52,44 | +0,65% | 7,73K | 11/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,36 | 0,00% | 0 | 11/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.338,3 | +0,65% | 0,74K | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,61 | 0,00% | 0 | 11/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,80 | +0,64% | 0,51K | 11/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,59 | +0,64% | 4,41K | 11/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,20 | +0,65% | 1,13K | 11/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.198,25 | +0,64% | 0 | 11/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184,78 | +0,65% | 2,39K | 11/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | 0,00% | 0 | 10/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,20 | +0,65% | 2,35K | 11/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 47,00 | +0,71% | 14,95K | 11/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.083,0 | +0,61% | 2,28K | 11/10 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,70 | +0,59% | 5,84K | 11/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,44 | +0,65% | 0,06K | 11/10 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49,42 | 0,00% | 0 | 03/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,86 | +0,64% | 3,89K | 11/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,42 | +0,65% | 1,77K | 11/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,71 | +0,66% | 0,25K | 11/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | +0,28% | 1,13K | 11/10 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.989 | +1,55% | 1,66K | 13/10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.532 | +0,51% | 4,74K | 13/10 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,81 | +0,66% | 0,12K | 11/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,14 | +0,66% | 6,67K | 11/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,13 | +0,64% | 1,25K | 11/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,31 | 0,00% | 0 | 11/10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,08 | +0,65% | 1,90K | 11/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,75 | 0,00% | 0 | 11/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,38 | +0,54% | 0,03K | 11/10 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 89,04 | +0,27% | 2,88K | 06:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,42 | +0,65% | 1,11K | 11/10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,56 | +0,59% | 0,31K | 11/10 | |
| SPDR Portfolio Europe | SPEU | 847,96 | 0,00% | 0 | 20/09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,40 | +0,85% | 0,14K | 11/10 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.840 | +0,18% | 381,00 | 06:13:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,13 | +0,64% | 0 | 11/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,59 | 0,00% | 0 | 11/10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,83 | +0,67% | 0 | 11/10 | |
| HSBC EURO STOXX 50 | H4ZA | 52,10 | 0,00% | 0 | 11/10 | |
| Deka EURO STOXX 50 | ELFA | 113,94 | +0,64% | 0,20K | 11/10 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.390,0 | +0,64% | 1,10K | 11/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,07 | +0,60% | 2,47K | 11/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.826,0 | +0,63% | 1,77K | 11/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,32 | 0,00% | 0 | 11/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,26 | +0,85% | 0,99K | 11/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,78 | +0,59% | 1,35K | 11/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,010 | +0,61% | 2,05K | 11/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,85 | 0,00% | 0 | 11/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,69 | +0,57% | 2,06K | 11/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,80 | +0,59% | 0,21K | 11/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,30 | 0,00% | 0 | 11/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,66 | 0,00% | 0 | 11/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,84 | +0,64% | 0 | 11/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,94 | 0,00% | 0 | 11/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,27 | +0,85% | 1,15K | 11/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.652,00 | +0,66% | 6,19K | 11/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,85 | 0,00% | 0 | 11/10 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.040 | +0,23% | 0,05K | 13/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52,93 | 0,00% | 0,03K | 04/10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,08 | +0,65% | 0 | 11/10 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164,90 | +0,01% | 0,10K | 11/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,65 | +0,00% | 0 | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,55 | 0,00% | 0 | 11/10 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50.750,0 | 0,00% | 0 | 13/10 | |
| SPDR Euro Stoxx 50 | FEZ | 1.047,00 | +5,01% | 0,03K | 11/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,75 | +0,00% | 0 | 11/10 | |
| Deka EURO STOXX 50 | ELFA | 113,74 | 0,00% | 0 | 11/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,36 | 0,00% | 0 | 11/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,84 | +0,00% | 0 | 11/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,790 | +0,64% | 0 | 11/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,72 | 0,00% | 0 | 19/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,18 | 0,00% | 0 | 11/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,850 | 0,00% | 0 | 11/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,82 | 0,00% | 0 | 11/10 | |
| HSBC EURO STOXX 50 | H4ZA | 51,96 | 0,00% | 0 | 11/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.462,22 | 0,00% | 0 | 05/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,50 | +0,00% | 0 | 11/10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.937,5 | +0,67% | 0,06K | 11/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127,74 | 0,00% | 0 | 30/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.873,99 | 0,00% | 0 | 28/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,35 | 0,00% | 0 | 11/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,33 | 0,00% | 0 | 11/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,64 | +0,64% | 0 | 11/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,84 | +0,00% | 0 | 11/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,78 | 0,00% | 0 | 11/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,72 | +0,58% | 0 | 11/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,49 | 0,00% | 0 | 11/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184,88 | +0,63% | 0 | 11/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,94 | 0,00% | 0 | 11/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,79 | 0,00% | 0 | 11/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,830 | +0,61% | 0 | 11/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,81 | 0,00% | 0 | 11/10 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,350 | +0,64% | 0 | 11/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,96 | 0,00% | 0 | 11/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20.000,0 | +0,33% | 0,00K | 11/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,66 | 0,00% | 0 | 11/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,36 | 0,00% | 0 | 11/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,31 | 0,00% | 0 | 11/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,31 | 0,00% | 0 | 11/10 | |
| Deka EURO STOXX 50 | ELFA | 112,62 | 0,00% | 0 | 11/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,01 | 0,00% | 0 | 11/10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,00 | 0,00% | 0 | 11/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,00 | 0,00% | 0 | 11/10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,02 | +0,00% | 0 | 11/10 | |
| HSBC EURO STOXX 50 | H4ZA | 52,44 | +0,00% | 0 | 11/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,04 | 0,00% | 0 | 11/10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,90 | 0,00% | 0 | 11/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,64 | 0,00% | 0 | 11/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,38 | 0,00% | 0 | 11/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,42 | 0,00% | 0 | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | +0,00% | 0 | 11/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | +0,00% | 0 | 11/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,54 | 0,00% | 0 | 11/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | 0,00% | 0 | 11/10 | |
| SPDR Euro Stoxx 50 | SSGS | 47,14 | 0,00% | 0 | 11/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,67 | 0,00% | 0 | 11/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,14 | 0,00% | 0 | 11/10 | |