| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,0860 | +1,97% | 921,92K | 26/09 | |
| SPDR Euro Stoxx 50 | FEZ | 41,55 | -1,47% | 2,83M | 26/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 41,43 | -0,96% | 342,47K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,09 | +1,88% | 179,69K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,08 | +1,92% | 36,19K | 26/09 | |
| SPDR Portfolio Europe | SPEU | 35,95 | -1,07% | 19,92K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,087 | +1,27% | 44,05K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,090 | +2,62% | 0 | 20:46:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,82 | +0,97% | 53,00K | 26/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,82 | +0,93% | 51,04K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,090 | +2,52% | 0 | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,082 | +1,94% | 11,40K | 16:01:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,22 | +0,96% | 15,04K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 10,05 | +0,82% | 10,15K | 26/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,22 | +1,03% | 127,32K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10,06 | +0,97% | 0,03K | 26/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67,73 | -0,95% | 38,44K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 37,475 | -1,90% | 44,42K | 26/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,21 | +0,98% | 142,09K | 26/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 41,89 | -0,91% | 11,43K | 26/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,33 | -0,93% | 102,61K | 26/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 42,80 | -0,93% | 24,12K | 26/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 41,93 | -0,82% | 10,85K | 26/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 41,91 | -0,93% | 17,40K | 26/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.259 | -1,23% | 27,12K | 26/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,84 | +1,33% | 0 | 20:46:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 680,40 | +1,20% | 7,82K | 26/09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 14.565 | -1,52% | 4,61K | 26/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41,43 | -0,99% | 50,20K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 10,05 | +0,75% | 2,42K | 26/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3.641,0 | -0,61% | 10,04K | 26/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,56 | -0,90% | 6,63K | 26/09 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 41,53 | -1,33% | 0,82K | 26/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,83 | +1,05% | 6,53K | 26/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 148,18 | -0,98% | 11,32K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 37,45 | -1,80% | 3,88K | 26/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 148,00 | -0,84% | 3,31K | 26/09 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 39,77 | -0,71% | 5,50K | 26/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 42,24 | 0,00% | 0 | 01/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,575 | +2,75% | 0 | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37,47 | -1,90% | 17,21K | 26/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,33 | -0,93% | 0,25K | 26/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,31 | -0,92% | 4,60K | 26/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,28 | -0,96% | 5,35K | 26/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 148,22 | -0,95% | 6,87K | 26/09 | |
| HSBC EURO STOXX 50 | H4ZA | 43,22 | -0,95% | 3,12K | 26/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 41,30 | -1,24% | 9,53K | 26/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 101,90 | -0,95% | 2,02K | 26/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 40,42 | -2,07% | 0 | 08:18:00 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 38,73 | -0,46% | 148,59K | 26/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 42,68 | -1,16% | 6,23K | 26/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 43,35 | -1,41% | 2,07K | 26/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 3.756,0 | -0,60% | 3,49K | 26/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41,48 | -1,00% | 1,06K | 26/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 101,88 | -0,91% | 5,24K | 26/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 148,20 | -0,87% | 2,12K | 26/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67,74 | -0,85% | 3,86K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10,08 | +1,28% | 0 | 26/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41,55 | -0,67% | 7,64K | 26/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,55 | -0,96% | 31,87K | 26/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 99,50 | -0,94% | 1,02K | 26/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 101,90 | -0,95% | 3,30K | 26/09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 5.761 | 0,00% | 0 | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 37,55 | -1,18% | 0,12K | 08:40:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41,53 | -0,95% | 2,66K | 26/09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 42,40 | 0,00% | 0 | 21/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 43,21 | -0,89% | 3,46K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,086 | +4,22% | 0 | 08:18:00 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 11.310 | -0,40% | 0,46K | 26/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 40,36 | -0,15% | 5,25K | 26/09 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 41,300 | -0,94% | 0,69K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37,45 | -1,96% | 3,14K | 26/09 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 77,29 | -1,18% | 3,32K | 26/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 39,25 | -0,66% | 3,43K | 26/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,27 | -0,95% | 30,05K | 26/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 39,80 | -0,59% | 0,00K | 26/09 | |
| Deka EURO STOXX 50 | ELFA | 92,08 | -1,13% | 7,03K | 26/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 5.887,0 | -0,73% | 0,09K | 26/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 43,40 | -0,47% | 0,14K | 26/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 42,72 | -1,20% | 1,66K | 26/09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 4.513 | -2,34% | 1,15K | 26/09 | |
| SPDR Euro Stoxx 50 | FEZ | 720,01 | +0,00% | 0 | 22/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 40,46 | -0,94% | 1,35K | 26/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67,54 | -1,40% | 5,34K | 26/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 101,32 | -0,51% | 5,19K | 26/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 101,22 | -0,65% | 3,19K | 26/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3.718,8 | -0,61% | 1,62K | 26/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,84 | +1,28% | 0 | 26/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3.718,00 | +0,00% | 0 | 20/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 69,62 | 0,00% | 0 | 17/08 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 156,59 | -0,96% | 1,43K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10,06 | +0,52% | 1,25K | 26/09 | |
| Amundi Euro Stoxx 50 DR | V50D | 66,50 | -0,94% | 1,04K | 26/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 41,30 | -1,26% | 0,06K | 26/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | 0A3A | 104,67 | 0,00% | 0 | 25/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,20 | -1,01% | 0,00K | 26/09 | |
| HSBC EURO STOXX 50 | H4ZA | 43,17 | -0,62% | 0,40K | 26/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41,44 | -2,21% | 0 | 08:18:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 41,40 | -2,10% | 0 | 08:18:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 147,76 | -1,24% | 1,89K | 26/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 39,92 | -0,27% | 0,91K | 26/09 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 8.646,5 | -0,19% | 0,01K | 26/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41,53 | -0,88% | 0,11K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10,08 | +1,33% | 0 | 20:46:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,23 | +1,27% | 0 | 26/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 41,91 | -0,57% | 1,10K | 26/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67,48 | -1,23% | 0,22K | 26/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.460,2 | -0,17% | 0,10K | 26/09 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 5,66 | 0,00% | 0 | 25/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 202,60 | -0,98% | 0,45K | 26/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 41,30 | -1,29% | 2,18K | 20:47:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 107,73 | -1,04% | 0 | 26/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 41,78 | -1,26% | 0 | 20:46:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 20.800 | -2,62% | 0,57K | 26/09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 136,24 | -1,28% | 0,18K | 26/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 40,66 | 0,00% | 0 | 25/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 100,00 | 0,00% | 0 | 25/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,83 | +2,15% | 0 | 08:18:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 110,42 | 0,00% | 0 | 25/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 103,78 | +0,00% | 0 | 25/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 41,830 | -1,06% | 0 | 25/09 | |
| HSBC EURO STOXX 50 | H4ZA | 43,05 | -1,25% | 0 | 20:47:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37,23 | -2,45% | 0 | 26/09 | |
| Deka EURO STOXX 50 | ELFA | 91,60 | -1,43% | 1,50K | 26/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 43,210 | -1,04% | 0 | 25/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 41,78 | -1,22% | 2,17K | 26/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41,380 | -1,28% | 0 | 26/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,23 | +1,30% | 0 | 20:47:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 101,96 | -1,01% | 0,07K | 26/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 40,40 | -1,28% | 0 | 26/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,27 | -2,09% | 0 | 08:18:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16.540,0 | -0,91% | 0,10K | 26/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10,06 | +2,08% | 0 | 08:18:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,25 | -1,35% | 0 | 26/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41,30 | -1,23% | 0 | 26/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 42,66 | -1,24% | 0 | 26/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 42,77 | -2,06% | 0 | 08:19:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 99,35 | -1,26% | 0 | 26/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 42,67 | -1,27% | 0 | 20:46:00 | |
| Deka EURO STOXX 50 | ELFA | 91,51 | -1,43% | 0 | 26/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 101,48 | -1,26% | 0 | 20:46:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,17 | -1,21% | 0 | 26/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,305 | -1,03% | 0 | 25/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41,30 | -1,28% | 0 | 20:46:00 | |
| HSBC EURO STOXX 50 | H4ZA | 43,13 | -1,32% | 0 | 26/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 40,08 | -0,56% | 0 | 25/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 147,68 | -1,24% | 0 | 26/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49,51 | 0,00% | 0 | 07/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 103,02 | -1,21% | 0 | 20:53:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 111,92 | 0,00% | 0 | 14/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 147,68 | -1,30% | 0 | 20:46:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 41,88 | -2,06% | 0 | 08:18:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67,64 | -2,13% | 0 | 08:19:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41,35 | -2,21% | 0 | 08:19:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 99,43 | -2,08% | 0 | 08:18:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,21 | +2,08% | 0 | 08:18:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41,36 | -1,29% | 0 | 20:46:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 148,20 | -1,98% | 0,02K | 12:08:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 101,46 | -1,23% | 0 | 26/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,52 | -1,34% | 0 | 26/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 68,38 | -1,04% | 0 | 25/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,35 | 0,00% | 0 | 14/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 39,19 | -1,51% | 0 | 08:19:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67,49 | -1,26% | 0 | 20:46:00 | |
| SPDR Euro Stoxx 50 | SSGS | 39,22 | -1,38% | 0 | 08:18:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 101,74 | -2,14% | 0 | 08:18:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 99,16 | -1,27% | 0,02K | 20:47:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,02 | 0,00% | 0 | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 149,64 | -1,01% | 0 | 25/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,18 | -1,25% | 0 | 20:46:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,18 | 0,00% | 0 | 20/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37,23 | -2,54% | 0 | 20:47:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37,43 | -4,06% | 0 | 08:19:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 40,31 | -1,27% | 0 | 20:46:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |