| SPDR Euro Stoxx 50 | FEZ | 52,51 | -0,53% | 851,58K | 18:21:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7341 | -0,18% | 325,14K | 16:29:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7344 | -0,12% | 485,28K | 16:26:42 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,15 | 0,00% | 322,46K | 16:36:23 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | 0,32% | 600,33K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,73 | 0,08% | 6,50K | 16:36:23 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,738 | 0,00% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,67 | -0,06% | 37,89K | 16:36:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,06 | -0,06% | 38,60K | 16:36:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,68 | -0,09% | 68,09K | 16:35:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,53 | -0,12% | 32,14K | 16:35:05 | |
| SPDR Portfolio Europe | SPEU | 42,10 | -0,20% | 264,96K | 18:18:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,73 | -0,08% | 38,25K | 16:36:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,37 | -0,17% | 57,86K | 15:35:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | 0,06% | 3,18K | 16:36:23 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,84 | -0,04% | 71,28K | 16:21:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,69 | +0,08% | 43,25K | 16:35:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,72 | +0,14% | 54,27K | 16:00:40 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,84 | -0,03% | 39,23K | 16:25:04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.444 | +0,64% | 19,05K | 14:13:32 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55,910 | +0,22% | 16,97K | 16:28:54 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,309 | -1,25% | 0 | 08:12:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,72 | -0,01% | 26,36K | 16:36:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,11 | 0,00% | 10,37K | 16:36:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,56 | +0,08% | 13,60K | 16:35:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.419,0 | -0,21% | 14,08K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,38 | 0,04% | 0,63K | 16:36:23 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | -0,15% | 12,90K | 14:20:58 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,34 | +0,35% | 9,84K | 16:36:07 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,84 | 0,06% | 223,01K | 16:36:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,68 | -0,11% | 281,04K | 16:36:23 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556,80 | -0,39% | 0 | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183,72 | +0,05% | 58,13K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,55 | -0,01% | 5,82K | 16:36:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,15 | -0,33% | 4,29K | 18:01:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,36 | +0,45% | 3,79K | 16:35:02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,78 | +0,07% | 7,58K | 16:35:24 | |
| SPDR Euro Stoxx 50 | FEZ | 844,06 | -2,76% | 0,08K | 27/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,00 | -0,02% | 11,88K | 16:23:02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.050 | +1,18% | 4,08K | 06:14:06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,22 | +0,45% | 111,99K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,11 | -0,04% | 75,50K | 16:14:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55,86 | +0,16% | 6,36K | 16:25:07 | |
| HSBC EURO STOXX 50 | H4ZA | 53,38 | -0,04% | 1,86K | 16:36:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,66 | -0,07% | 7,04K | 16:35:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,68 | -0,02% | 11,41K | 16:35:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,73 | -0,02% | 2,54K | 16:36:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,08 | -0,16% | 16,26K | 16:16:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.564,5 | -0,26% | 5,37K | 16:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,87 | +0,49% | 0 | 08:26:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,83 | -0,05% | 6,31K | 16:36:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,56 | +0,05% | 6,27K | 16:36:23 | |
| Deka EURO STOXX 50 | ELFA | 112,68 | +0,16% | 0,20K | 16:36:23 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,930 | +0,20% | 0,62K | 14:55:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | -0,38% | 600,00 | 17:10:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,81 | +0,50% | 0,06K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,35 | -0,09% | 1,77K | 16:23:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,87 | -0,78% | 4,80K | 14:45:00 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198,60 | 0,00% | 856,00 | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.275,00 | 0,00% | 0 | 19/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,75 | +0,04% | 23,52K | 14:47:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,36 | -0,36% | 0,09K | 09:41:07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,38 | +0,45% | 6,54K | 16:27:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,81 | -0,02% | 0 | 16:36:23 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,37 | 0,00% | 3,66K | 16:36:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.508,8 | -0,19% | 21,42K | 16:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,75 | +0,52% | 7,85K | 16:36:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,56 | +0,06% | 1,57K | 16:35:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,73 | -0,32% | 1,44K | 16:21:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,28 | +0,03% | 3,11K | 16:36:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.876,0 | +0,16% | 808,00 | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,00 | -0,20% | 2,68K | 17:18:19 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.970 | +0,35% | 1,34K | 15:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,26 | +0,29% | 0 | 16:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.880 | +1,31% | 6,19K | 06:11:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.374,75 | -0,19% | 0 | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,12 | -0,14% | 1,50K | 18:03:11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.574 | -0,02% | 4,04K | 15:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,38 | 0,00% | 0 | 27/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,16 | -0,02% | 4,46K | 16:36:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.184,0 | -0,31% | 28,93K | 16:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.538,0 | -0,18% | 2,58K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,39 | +0,51% | 6,15K | 15:52:28 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95,44 | +0,99% | 2,71K | 05:10:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55,94 | +0,79% | 0,00K | 11:46:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,28 | +0,35% | 18,47K | 16:24:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,40 | +0,06% | 1,02K | 16:35:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,73 | +0,09% | 1,38K | 16:20:23 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,13 | +0,40% | 2,03K | 15:57:52 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,31 | +1,02% | 0,15K | 11:05:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,24 | -0,15% | 0 | 17:46:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,70 | -0,06% | 214,00 | 17:24:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | +0,39% | 0 | 17:47:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,19 | +0,41% | 0 | 08:26:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,82 | -0,29% | 1,78K | 17:21:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | +0,37% | 0 | 17:46:52 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167,46 | +0,26% | 0,05K | 13:46:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,17 | +0,10% | 0,54K | 16:35:19 | |
| HSBC EURO STOXX 50 | H4ZA | 53,41 | -0,11% | 660,00 | 16:02:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,83 | +0,00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,96 | -0,18% | 59,00 | 17:26:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 126,74 | +0,44% | 0,08K | 13:52:00 | |
| Deka EURO STOXX 50 | ELFA | 112,84 | +0,43% | 640,00 | 15:19:45 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,68 | -0,27% | 290,00 | 17:46:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,21 | +0,16% | 0,10K | 16:07:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.380 | +0,32% | 0,52K | 15:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253,68 | -0,05% | 185,00 | 16:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,65 | 0,00% | 0 | 26/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | 0,00% | 0 | 01/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | -0,44% | 0 | 08:27:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | +0,17% | 0 | 17:24:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136,71 | -0,07% | 0 | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,09 | +0,26% | 0,30K | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,72 | +0,02% | 392,00 | 13:22:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,20 | 0,00% | 0 | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,730 | +0,61% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.819,00 | -0,17% | 0,09K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,23 | +0,47% | 0 | 08:26:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,17 | -0,23% | 3,06K | 17:46:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,96 | +0,10% | 0,22K | 13:26:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,05 | -0,10% | 0 | 17:09:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,02 | -0,28% | 0 | 17:46:27 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,84 | +0,16% | 0 | 17:13:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,44 | -0,27% | 0 | 17:46:23 | |
| HSBC EURO STOXX 50 | H4ZA | 53,47 | +0,43% | 0 | 08:12:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | -0,44% | 0 | 08:26:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.637,5 | +0,08% | 0,30K | 16:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,74 | -0,30% | 190,00 | 17:50:37 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,170 | +0,49% | 0 | 08:12:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,74 | +0,26% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,67 | -0,10% | 0 | 17:28:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,70 | -0,19% | 0 | 17:21:49 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,83 | +0,43% | 0 | 17:46:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,09 | -0,25% | 207,00 | 17:47:01 | |
| SPDR Euro Stoxx 50 | SSGS | 48,61 | +1,64% | 0 | 08:28:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,23 | +0,53% | 0 | 08:26:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,18 | +0,07% | 0 | 27/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,42 | +0,41% | 0 | 08:12:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,74 | +0,38% | 0 | 08:12:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,60 | +0,00% | 0 | 26/03 | |
| Deka EURO STOXX 50 | ELFA | 112,52 | +0,29% | 0 | 08:12:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,42 | +0,47% | 0 | 08:26:16 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,82 | +0,33% | 0,03K | 18:04:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,59 | +0,61% | 10,00 | 09:53:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,700 | +0,21% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,36 | -0,13% | 0 | 17:13:27 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,77 | +0,47% | 0 | 08:26:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,64 | -0,12% | 60,00 | 17:25:27 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,83 | -0,48% | 0 | 08:26:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,74 | -0,26% | 0 | 17:47:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,38 | +0,16% | 0 | 17:13:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,09 | -0,27% | 0 | 17:47:08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,68 | +0,47% | 0 | 08:26:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,72 | +0,48% | 0 | 08:27:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,17 | +0,47% | 0 | 08:26:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,04 | +0,51% | 0 | 08:26:17 | |
| HSBC EURO STOXX 50 | H4ZA | 53,33 | -0,26% | 0 | 17:46:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,87 | +0,42% | 0 | 08:12:39 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,120 | +0,24% | 0 | 27/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,02 | 0,00% | 0 | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,84 | +0,49% | 0 | 08:26:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,79 | -0,19% | 0 | 17:46:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |