Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,62 | 15,67 | 15,34 | +0,06 | +0,39% | 3,48M | 16:35:07 | ||
Accor | 39,88 | 39,99 | 39,50 | +0,64 | +1,63% | 879,56K | 16:35:23 | ||
ACS | 38,280 | 39,060 | 38,280 | -0,380 | -0,98% | 512,27K | 16:37:59 | ||
Aegon NV | 5,586 | 5,658 | 5,558 | +0,026 | +0,47% | 7,59M | 16:35:20 | ||
Aeroports Paris | 118,90 | 120,20 | 118,30 | +1,40 | +1,19% | 67,84K | 16:35:01 | ||
Ageas SA | 43,12 | 43,28 | 42,88 | +0,34 | +0,79% | 260,27K | 16:35:19 | ||
Alstom | 15,10 | 15,18 | 14,46 | +0,81 | +5,67% | 2,36M | 16:35:09 | ||
Andritz Ag | 57,100 | 57,400 | 56,950 | +0,100 | +0,18% | 110,68K | 16:35:19 | ||
Arkema | 97,35 | 98,05 | 96,15 | +0,70 | +0,72% | 105,85K | 16:35:28 | ||
Atos | 1,78 | 1,87 | 1,78 | +0,01 | +0,59% | 1,12M | 16:35:00 | ||
Banco de Sabadell | 1,5025 | 1,5075 | 1,4535 | +0,0590 | +4,09% | 27,98M | 16:43:28 | ||
Bank Ireland | 9,976 | 10,050 | 9,700 | +0,302 | +3,12% | 2,74M | 16:27:58 | ||
Bankinter | 7,278 | 7,280 | 6,784 | +0,366 | +5,30% | 6,96M | 16:40:34 | ||
Beiersdorf | 135,600 | 135,950 | 134,350 | +1,650 | +1,23% | 323,59K | 16:30:00 | ||
Brenntag AG | 75,500 | 75,640 | 74,620 | +0,360 | +0,48% | 461,68K | 16:29:57 | ||
Bureau Verita | 27,20 | 27,22 | 26,82 | +0,50 | +1,87% | 722,66K | 16:35:09 | ||
Caixabank | 4,820 | 4,824 | 4,715 | +0,130 | +2,77% | 14,88M | 16:44:19 | ||
Ceconomy | 2,234 | 2,264 | 2,194 | +0,042 | +1,92% | 466,97K | 15:59:55 | ||
Commerzbank | 13,365 | 13,365 | 13,105 | +0,325 | +2,49% | 4,91M | 16:29:51 | ||
DIA | 0,0126 | 0,0126 | 0,0124 | +0,0002 | +1,61% | 16,30M | 16:35:28 | ||
Edenred | 46,94 | 47,19 | 46,00 | +2,18 | +4,87% | 977,87K | 16:35:07 | ||
Eiffage | 99,30 | 99,50 | 98,44 | +0,96 | +0,98% | 131,44K | 16:35:28 | ||
Elisa Corporat. | 40,94 | 41,02 | 40,20 | +0,54 | +1,34% | 286,81K | 16:24:55 | ||
Enagas | 13,490 | 13,650 | 13,450 | -0,010 | -0,07% | 893,36K | 16:36:34 | ||
Endesa | 17,550 | 17,640 | 17,360 | +0,255 | +1,47% | 1,58M | 16:35:53 | ||
Erste Bank | 42,680 | 42,680 | 42,070 | +0,730 | +1,74% | 512,54K | 16:35:30 | ||
Evonik | 19,270 | 19,500 | 19,160 | -0,095 | -0,49% | 791,16K | 16:36:19 | ||
Ferrari NV | 391,60 | 392,70 | 385,30 | +1,10 | +0,28% | 217,59K | 16:35:17 | ||
Fortum | 12,05 | 12,12 | 11,88 | 0,00 | 0,00% | 1,51M | 16:29:44 | ||
Galp Energia | 16,09 | 16,14 | 15,98 | -0,02 | -0,09% | 863,04K | 16:35:24 | ||
GBL | 69,85 | 70,00 | 69,00 | +1,10 | +1,60% | 154,64K | 16:35:13 | ||
GEA Group AG | 37,020 | 37,360 | 36,440 | -0,120 | -0,32% | 302,25K | 16:29:32 | ||
Gecina SA | 92,55 | 92,95 | 91,95 | +1,10 | +1,20% | 122,15K | 16:35:26 | ||
Getlink | 15,53 | 15,60 | 15,28 | +0,24 | +1,54% | 559,15K | 16:35:07 | ||
Grifols | 8,618 | 8,870 | 8,564 | -0,216 | -2,45% | 1,91M | 16:35:28 | ||
Hannover Rueckversicherung AG | 229,70 | 229,70 | 227,40 | +1,00 | +0,44% | 81,47K | 16:29:44 | ||
Heineken Holding NV | 73,40 | 73,40 | 72,75 | +0,70 | +0,96% | 94,72K | 16:35:18 | ||
Hermes International | 2.325,00 | 2.361,00 | 2.302,00 | -17,00 | -0,73% | 52,57K | 16:35:29 | ||
Hugo Boss AG | 49,790 | 50,120 | 49,210 | +0,750 | +1,53% | 219,77K | 16:29:53 | ||
K&S AG | 13,830 | 13,915 | 13,535 | +0,045 | +0,33% | 809,92K | 16:29:57 | ||
Klepierre | 24,36 | 24,46 | 24,06 | +0,32 | +1,33% | 736,73K | 16:35:25 | ||
Lanxess | 26,440 | 26,630 | 26,010 | +0,210 | +0,80% | 230,17K | 16:29:55 | ||
LEG Immobilien AG | 73,220 | 73,860 | 71,900 | +1,340 | +1,86% | 128,81K | 16:35:03 | ||
Leonardo | 21,970 | 22,590 | 21,480 | -0,320 | -1,44% | 4,21M | 16:35:22 | ||
Mediobanca | 13,580 | 13,605 | 13,480 | +0,135 | +1,00% | 1,86M | 16:35:20 | ||
Mtu Aero Engines Holding AG | 213,40 | 213,90 | 210,10 | +1,40 | +0,66% | 96,90K | 16:29:52 | ||
Naturgy Energy | 22,900 | 23,960 | 22,840 | +0,060 | +0,26% | 2,34M | 16:35:28 | ||
Neste Oil | 25,90 | 26,45 | 25,86 | -0,30 | -1,15% | 401,35K | 16:24:49 | ||
NN Group NV | 42,69 | 42,87 | 42,41 | +0,46 | +1,09% | 863,23K | 16:35:21 | ||
Nokian Renkaat | 9,04 | 9,05 | 8,94 | +0,07 | +0,82% | 192,43K | 16:29:41 | ||
Omv Ag | 43,880 | 44,100 | 43,600 | -0,180 | -0,41% | 341,47K | 16:41:02 | ||
Porsche Automobil Holding SE | 49,380 | 49,510 | 48,930 | +0,350 | +0,71% | 426,03K | 16:29:56 | ||
Proximus | 7,25 | 7,33 | 7,24 | +0,01 | +0,14% | 289,90K | 16:35:17 | ||
Prysmian | 50,2200 | 50,3600 | 48,7300 | +1,5400 | +3,16% | 1,29M | 16:35:16 | ||
Qiagen NV | 37,030 | 37,085 | 36,585 | +0,030 | +0,08% | 693,82K | 16:29:58 | ||
Randstad Holding | 48,35 | 48,35 | 46,74 | +1,25 | +2,65% | 702,99K | 16:35:05 | ||
Redeia Corporacion | 15,750 | 15,780 | 15,610 | +0,130 | +0,83% | 1,14M | 16:35:28 | ||
Rexel | 24,15 | 24,20 | 23,77 | +0,52 | +2,20% | 643,43K | 16:35:19 | ||
RWE | 32,340 | 32,450 | 31,890 | +0,640 | +2,02% | 2,27M | 16:29:57 | ||
SCOR | 29,26 | 29,46 | 29,02 | -0,02 | -0,07% | 305,91K | 16:35:00 | ||
Smurfit Kappa | 40,720 | 40,810 | 39,810 | +0,300 | +0,74% | 877,37K | 06:00:00 | ||
Societe BIC SA | 64,80 | 65,00 | 64,00 | +0,20 | +0,31% | 25,46K | 16:35:27 | ||
Solvay | 30,65 | 30,70 | 29,78 | +0,85 | +2,85% | 347,32K | 16:35:17 | ||
Stellantis NV | 24,350 | 24,360 | 24,080 | +0,080 | +0,33% | 6,86M | 16:35:03 | ||
STMicro | 37,570 | 38,065 | 37,230 | -0,465 | -1,22% | 2,62M | 16:35:14 | ||
Stora Enso OYJ | 12,425 | 12,440 | 12,285 | +0,040 | +0,32% | 416,47K | 16:29:42 | ||
Symrise AG | 103,750 | 103,750 | 102,625 | +1,275 | +1,24% | 294,01K | 20/03 | ||
Teleperformance | 87,08 | 87,38 | 86,00 | +0,66 | +0,76% | 212,36K | 16:35:09 | ||
Tenaris | 17,87 | 18,00 | 17,37 | -0,08 | -0,42% | 3,44M | 16:35:23 | ||
Terna | 7,266 | 7,320 | 7,222 | -0,002 | -0,03% | 6,30M | 16:35:02 | ||
Thales | 155,25 | 157,40 | 152,95 | -1,85 | -1,18% | 292,26K | 16:35:12 | ||
ThyssenKrupp | 4,671 | 4,685 | 4,602 | +0,062 | +1,35% | 2,28M | 16:29:04 | ||
Umicore | 21,12 | 21,32 | 20,96 | -0,12 | -0,56% | 396,49K | 16:35:26 | ||
United Internet AG | 20,600 | 20,720 | 20,260 | +0,200 | +0,98% | 152,68K | 16:25:43 | ||
UPM-Kymmene | 31,20 | 31,29 | 30,91 | +0,16 | +0,52% | 364,95K | 16:29:56 | ||
Wartsila | 15,53 | 15,53 | 15,30 | +0,20 | +1,27% | 371,14K | 16:29:43 | ||
Wendel | 94,05 | 94,45 | 92,90 | +1,25 | +1,35% | 45,71K | 16:35:03 | ||
Zalando SE | 27,06 | 27,65 | 26,51 | -0,28 | -1,02% | 1,23M | 16:29:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão