Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
1,670 | 1,678 | 1,550 | +6,37% | 155,95K | xx.xx | ||
1,51 | 1,52 | 1,43 | +0,67% | 15,57K | xx.xx | ||
1,436 | 1,458 | 1,400 | -1,91% | 55,5K | xx.xx | ||
17,00 | 17,60 | 16,70 | -1,16% | 32,67K | xx.xx | ||
0,31 | 0,32 | 0,30 | +3,33% | 142,21K | xx.xx | ||
2,950 | 2,980 | 2,850 | +0,34% | 5,73K | xx.xx | ||
0,07 | 0,07 | 0,06 | -10,33% | 136,09K | xx.xx | ||
13,10 | 13,15 | 12,85 | +1,95% | 4K | xx.xx | ||
2,96 | 3,18 | 2,68 | +2,07% | 33,21K | xx.xx | ||
0,14 | 0,14 | 0,13 | +7,69% | 50,45K | xx.xx | ||
0,44 | 0,47 | 0,42 | +2,33% | 369,21K | xx.xx | ||
2,240 | 2,240 | 2,240 | -0,88% | 600 | xx.xx | ||
2,495 | 2,650 | 2,450 | -2,16% | 32,61K | xx.xx | ||
15,3000 | 15,3000 | 15,0000 | -0,97% | 82 | xx.xx | ||
6,840 | 7,300 | 6,840 | -4,07% | 313,55K | xx.xx | ||
1,52 | 1,52 | 1,52 | +0,66% | 1,16K | xx.xx | ||
15,380 | 15,500 | 14,700 | +3,64% | 262,59K | xx.xx | ||
1,1200 | 1,2000 | 1,1200 | -0,88% | 1,59K | xx.xx | ||
2,580 | 3,000 | 2,500 | -0,77% | 147,26K | xx.xx | ||
27,700 | 28,950 | 27,500 | -2,64% | 48,28K | xx.xx | ||
0,130 | 0,162 | 0,120 | 0,00% | 199,32K | xx.xx | ||
1,580 | 1,580 | 1,540 | -0,63% | 4,7K | xx.xx | ||
214,00 | 217,00 | 210,00 | -1,38% | 4,13K | xx.xx | ||
1,610 | 1,730 | 1,605 | -3,01% | 85,72K | xx.xx | ||
0,430 | 0,480 | 0,422 | -2,27% | 455,84K | xx.xx | ||
1,23 | 1,24 | 1,20 | +1,65% | 148,91K | xx.xx | ||
0,616 | 0,628 | 0,594 | -1,91% | 109,28K | xx.xx | ||
0,280 | 0,300 | 0,274 | -6,67% | 241,69K | xx.xx | ||
0,105 | 0,110 | 0,104 | -4,55% | 327,82K | xx.xx | ||
3,120 | 3,180 | 3,090 | -2,19% | 8,69K | xx.xx | ||
1,370 | 1,710 | 0,994 | +40,95% | 305,57K | xx.xx | ||
0,40 | 0,43 | 0,40 | -6,10% | 288,86K | xx.xx | ||
4,95 | 5,05 | 4,84 | +4,08% | 1,41M | xx.xx | ||
1,09 | 1,16 | 1,08 | -6,03% | 169,73K | xx.xx | ||
29,40 | 33,80 | 29,40 | 0,00% | 10,06K | xx.xx | ||
0,640 | 0,695 | 0,600 | -5,88% | 580,51K | xx.xx | ||
2,0800 | 2,4000 | 2,0600 | -0,95% | 40,6K | xx.xx | ||
0,4080 | 0,4100 | 0,4000 | +2,77% | 3,73M | xx.xx | ||
0,1340 | 0,1360 | 0,1170 | +14,53% | 20,98K | xx.xx | ||
0,2360 | 0,2380 | 0,2240 | -1,67% | 59,03K | xx.xx | ||
14,3500 | 14,9500 | 13,7500 | +5,51% | 9,3K | xx.xx | ||
2,33 | 2,47 | 2,16 | +0,43% | 1,25M | xx.xx | ||
5,840 | 5,985 | 5,601 | -2,49% | 23,35K | xx.xx | ||
0,0660 | 0,0660 | 0,0580 | +1,69% | 1,74M | xx.xx | ||
0,9500 | 0,9500 | 0,8900 | +4,63% | 82,99K | xx.xx | ||
8,3800 | 8,5400 | 8,2000 | -0,95% | 4,06K | xx.xx | ||
0,5140 | 0,5960 | 0,4960 | -0,77% | 3,59K | xx.xx | ||
0,284 | 0,318 | 0,284 | -14,46% | 81,82K | xx.xx | ||
0,1020 | 0,1030 | 0,1020 | -6,42% | 69,92K | xx.xx | ||
10,1000 | 10,1000 | 9,8000 | +3,06% | 13,59K | xx.xx | ||
2,6300 | 2,7950 | 2,5150 | -4,36% | 70,21K | xx.xx | ||
3,1800 | 3,3000 | 3,1400 | -1,85% | 49,36K | xx.xx | ||
0,6040 | 0,6240 | 0,5280 | +10,22% | 1,37M | xx.xx | ||
57,400 | 57,800 | 55,000 | +4,74% | 41,28K | xx.xx | ||
50,00 | 50,60 | 47,60 | +6,38% | 44,14K | xx.xx | ||
125,10 | 127,50 | 123,70 | 0,00% | 24,25K | xx.xx | ||
5,20 | 5,60 | 5,00 | -7,14% | 6,11K | xx.xx | ||
6,85 | 7,30 | 6,85 | -4,86% | 49,23K | xx.xx | ||
0,54 | 0,55 | 0,45 | +9,18% | 133,5K | xx.xx | ||
2,61 | 2,61 | 2,30 | +6,53% | 4,97K | xx.xx | ||
0,36 | 0,37 | 0,35 | +2,86% | 6,38K | xx.xx | ||
9,02 | 9,52 | 8,94 | -2,80% | 19,83K | xx.xx | ||
0,0840 | 0,0850 | 0,0810 | -1,41% | 4,42M | xx.xx | ||
7,00 | 7,00 | 6,15 | 0,00% | 32,88K | xx.xx | ||
0,71 | 0,76 | 0,63 | -3,52% | 22,79K | xx.xx | ||
0,045 | 0,051 | 0,043 | -4,30% | 511,98K | xx.xx | ||
1,98 | 1,98 | 1,88 | +3,67% | 9,82K | xx.xx | ||
5,88 | 6,22 | 5,72 | -5,77% | 25,38K | xx.xx | ||
0,29 | 0,30 | 0,28 | 0,00% | 79,64K | xx.xx | ||
9,27 | 9,37 | 9,18 | -0,32% | 89K | xx.xx | ||
0,05 | 0,05 | 0,04 | +9,09% | 5,86M | xx.xx | ||
1,15 | 1,19 | 1,12 | -3,19% | 158,38K | xx.xx | ||
1,67 | 1,75 | 1,65 | +0,36% | 40,98K | xx.xx | ||
44,00 | 44,00 | 41,00 | +3,77% | 2,3K | xx.xx | ||
1,42 | 1,46 | 1,36 | +4,41% | 25,17K | xx.xx | ||
19,10 | 20,15 | 18,82 | +1,81% | 11,27K | xx.xx | ||
0,01 | 0,01 | 0,01 | -16,67% | 77,73M | xx.xx | ||
0,29 | 0,29 | 0,27 | -1,37% | 77,32K | xx.xx | ||
4,18 | 4,48 | 3,96 | -7,11% | 11,87K | xx.xx | ||
0,43 | 0,48 | 0,41 | -10,98% | 549,7K | xx.xx | ||
34,55 | 35,50 | 33,55 | +4,70% | 36,05K | xx.xx | ||
0,02 | 0,03 | 0,02 | -9,26% | 2,34M | xx.xx | ||
2,91 | 3,12 | 2,80 | -3,64% | 49,72K | xx.xx | ||
0,468 | 0,474 | 0,402 | -1,27% | 3,32K | xx.xx | ||
41,60 | 42,45 | 40,60 | -0,36% | 8,37K | xx.xx | ||
2,04 | 2,39 | 2,00 | -11,30% | 170,86K | xx.xx | ||
7,95 | 8,20 | 7,90 | -3,05% | 14,66K | xx.xx | ||
1,23 | 1,35 | 1,21 | -4,65% | 269,11K | xx.xx | ||
27,55 | 27,70 | 26,50 | +1,47% | 116,95K | xx.xx | ||
0,03 | 0,03 | 0,02 | -7,91% | 5,9M | xx.xx | ||
15,65 | 16,10 | 15,65 | -2,80% | 5,91K | xx.xx | ||
33,85 | 34,95 | 33,50 | -1,46% | 197,32K | xx.xx | ||
0,33 | 0,34 | 0,31 | +10,30% | 37,31K | xx.xx | ||
0,01 | 0,01 | 0,01 | 0,00% | 4,8M | xx.xx | ||
1,06 | 1,09 | 1,04 | +1,92% | 7,78K | xx.xx | ||
4,35 | 4,60 | 4,32 | +1,16% | 69,42K | xx.xx | ||
0,18 | 0,18 | 0,16 | +13,75% | 107,56K | xx.xx | ||
2,22 | 2,24 | 2,20 | +0,91% | 7,16K | xx.xx | ||
0,261 | 0,290 | 0,237 | +0,38% | 551,09K | xx.xx | ||
0,915 | 0,975 | 0,880 | +2,81% | 63,46K | xx.xx | ||
1,15 | 1,24 | 1,10 | -5,74% | 93,32K | xx.xx | ||
2,90 | 2,91 | 2,85 | +0,69% | 11,02K | xx.xx | ||
6,16 | 6,48 | 5,98 | -5,23% | 38,11K | xx.xx | ||
9,55 | 11,00 | 9,00 | +0,53% | 2,03K | xx.xx | ||
109,50 | 116,50 | 109,50 | -3,10% | 45,83K | xx.xx | ||
3,22 | 3,22 | 3,22 | 0,00% | 157 | xx.xx | ||
0,0642 | 0,0674 | 0,0606 | +2,23% | 437,34K | xx.xx | ||
35,00 | 36,80 | 34,10 | +1,45% | 76 | xx.xx | ||
0,8840 | 0,8980 | 0,8600 | -2,43% | 22,89K | xx.xx |