Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52.800,0 | 54.900,0 | 52.800,0 | +200,0 | +0,38% | 1,61K | 04:51:00 | ||
American Vietnamese Biotech | 3.300,0 | 3.300,0 | 3.200,0 | +100,0 | +3,13% | 37,16K | 05:01:00 | ||
Bac A Commercial Joint Stock Bank | 12.100 | 12.100 | 12.000 | 0 | 0,00% | 4,55K | 05:05:00 | ||
Baoviet Securities Company | 37.000,0 | 37.400,0 | 34.500,0 | +3.000,0 | +8,82% | 556,41K | 05:06:00 | ||
Bich Chi Food Co | 32.000,00 | 32.000,00 | 31.100,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 7.300,0 | 0,0 | 0,00% | 32,54K | 05:06:00 | ||
Central Pharmaceutical JSC No3 | 64.800 | 65.100 | 64.800 | -200 | -0,31% | 17,50K | 05:04:00 | ||
CEO Group JSC | 18.700,0 | 18.700,0 | 18.300,0 | +500,0 | +2,75% | 4,09M | 05:06:00 | ||
Construction And Investment JSC No 18 | 39.000,0 | 39.000,0 | 37.500,0 | +1.400,0 | +3,72% | 48,60K | 04:58:00 | ||
Cotana., JSC | 28.300,0 | 28.500,0 | 28.300,0 | +400,0 | +1,43% | 13,60K | 05:05:00 | ||
DANANG HOUSING | 10.100,0 | 10.200,0 | 9.900,0 | 0,0 | 0,00% | 88,42K | 04:59:00 | ||
DNP Holding JSC | 19.900,0 | 19.900,0 | 19.900,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Everest Securities | 7.300 | 7.300 | 7.000 | +300 | +4,29% | 104,02K | 05:06:00 | ||
Hai Ha Confectionery JSC | 82.300,0 | 82.300,0 | 82.300,0 | +0,0 | +0,00% | 0 | 03/05 | ||
HANIC | 7.000,0 | 7.300,0 | 6.700,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Hataphar | 28.500,0 | 28.500,0 | 27.400,0 | +600,0 | +2,15% | 32,02K | 05:06:00 | ||
Hoaphat Textbook Printing JSC | 14.700,0 | 15.000,0 | 14.000,0 | +200,0 | +1,38% | 570,40K | 05:05:00 | ||
HUD - TASCO | 17.100,0 | 17.200,0 | 16.900,0 | +100,0 | +0,59% | 886,64K | 05:06:00 | ||
Idico Corporation JSC | 62.100 | 63.300 | 59.200 | +2.900 | +4,90% | 3,16M | 05:06:00 | ||
IDJ FINANCIAL | 4.700,0 | 4.700,0 | 4.600,0 | 0,0 | 0,00% | 220,09K | 05:03:00 | ||
Indochine Import Export | 3.600,0 | 3.600,0 | 3.400,0 | +100,0 | +2,86% | 218,70K | 05:05:00 | ||
Ipa Investments | 14.200 | 14.200 | 13.700 | +400 | +2,90% | 98,42K | 05:05:00 | ||
Khang Minh Brick | 32.000,0 | 32.900,0 | 31.700,0 | -900,0 | -2,74% | 5,31K | 04:58:00 | ||
LHC | 49.600,0 | 50.500,0 | 48.500,0 | +1.200,0 | +2,48% | 68,70K | 05:06:00 | ||
LICOGI 14 | 37.800,0 | 37.800,0 | 37.300,0 | +400,0 | +1,07% | 115,49K | 05:06:00 | ||
MB Securities | 27.900,0 | 27.900,0 | 26.700,0 | +1.200,0 | +4,49% | 2,77M | 05:06:00 | ||
MBG JSC | 4.100,0 | 4.200,0 | 4.000,0 | 0,0 | 0,00% | 39,87K | 04:50:00 | ||
National Citizen Commercial Joint Stock Bank | 9.100,0 | 9.200,0 | 9.100,0 | -100,0 | -1,09% | 48,30K | 05:04:00 | ||
OCH.JSC | 6.400,0 | 6.400,0 | 6.200,0 | 0,0 | 0,00% | 12,20K | 05:01:00 | ||
Petrolimex Petrochemical JSC | 28.300,0 | 28.500,0 | 27.800,0 | +300,0 | +1,07% | 93,96K | 05:05:00 | ||
Petrovietnam Drilling Mud JSC | 14.300,0 | 14.300,0 | 14.000,0 | +300,0 | +2,14% | 767,75K | 05:06:00 | ||
Petrovietnam Southern Gas JSC | 29.500,0 | 29.500,0 | 29.500,0 | -3.100,0 | -9,51% | 0,31K | 05:01:00 | ||
Petrovietnam Technical Services | 40.100,0 | 40.300,0 | 39.300,0 | +700,0 | +1,78% | 1,98M | 05:05:00 | ||
POST TELECOMMU | 33.300,0 | 34.200,0 | 33.300,0 | +800,0 | +2,46% | 17,42K | 05:03:00 | ||
PVI Holdings | 49.100,0 | 49.100,0 | 48.800,0 | +300,0 | +0,61% | 1,72K | 04:42:00 | ||
Real Tech JSC | 40.300,00 | 40.300,00 | 40.200,00 | -100,00 | -0,25% | 7,50K | 04:57:00 | ||
SCG Construction JSC | 67.200,00 | 67.200,00 | 67.000,00 | +400,00 | +0,60% | 13,60K | 04:36:00 | ||
SCI JSC | 11.300,0 | 11.300,0 | 11.100,0 | +200,0 | +1,80% | 133,23K | 04:57:00 | ||
SHS | 19.000,0 | 19.000,0 | 18.200,0 | +800,0 | +4,40% | 13,15M | 05:06:00 | ||
Thaiholdings JSC | 35.500 | 35.500 | 35.500 | +100 | +0,28% | 0,10K | 03:00:00 | ||
THANGLONG INVE | 12.300,0 | 12.300,0 | 12.000,0 | +100,0 | +0,82% | 452,80K | 05:06:00 | ||
Thanh Dat Invest | 26.100,0 | 26.100,0 | 25.600,0 | +600,0 | +2,35% | 223,95K | 05:04:00 | ||
Tien Phong Plastic JSC | 41.700,0 | 41.800,0 | 41.500,0 | 0,0 | 0,00% | 12,10K | 04:58:00 | ||
Tng Investment And Trading JSC | 20.500,0 | 20.500,0 | 20.200,0 | +300,0 | +1,49% | 365,29K | 05:05:00 | ||
Trung An Hi-Tech | 5.200,0 | 5.200,0 | 5.200,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Vicostone JSC | 65.500 | 65.800 | 64.900 | +600 | +0,92% | 52,99K | 05:02:00 | ||
Viet Nam Forestry | 16.000 | 16.000 | 15.000 | +500 | +3,23% | 14,80K | 03:53:00 | ||
Vietnam Construction JSC No. 3 | 30.100,0 | 30.400,0 | 29.400,0 | +100,0 | +0,33% | 208,01K | 05:05:00 | ||
Vietnam National Reinsurance | 23.800,0 | 24.000,0 | 23.800,0 | 0,0 | 0,00% | 5,10K | 04:34:00 | ||
VinhPhuc Infrastructure Development JSC | 37.700,0 | 37.700,0 | 37.400,0 | +400,0 | +1,07% | 9,71K | 05:06:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão