
Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 3,03 | 3,03 | 3,02 | 0,00 | 0,00% | 254,08M | 08:00:00 | ||
Alibaba | 82,35 | 84,15 | 81,35 | -1,25 | -1,50% | 39,36M | 09:08:02 | ||
Amperex Tech A | 398,98 | 406,06 | 394,50 | -3,06 | -0,76% | 13,93M | 08:00:03 | ||
Arawana | 43,80 | 43,98 | 43,01 | +0,50 | +1,16% | 8,03M | 08:00:03 | ||
Baidu | 115,50 | 117,30 | 113,10 | -1,80 | -1,53% | 4,35M | 09:08:02 | ||
Bank of China A | 3,20 | 3,21 | 3,19 | 0,00 | 0,00% | 127,52M | 08:00:00 | ||
Bank of Communications Co Ltd | 4,92 | 4,95 | 4,92 | 0,00 | 0,00% | 79,90M | 08:00:00 | ||
BYD A | 287,20 | 288,65 | 278,03 | +6,20 | +2,21% | 23,09M | 08:00:00 | ||
China Construction Bank Co | 6,00 | 6,00 | 5,95 | +0,04 | +0,67% | 59,16M | 08:00:00 | ||
China International Travel | 165,65 | 167,10 | 162,43 | +1,25 | +0,76% | 9,51M | 08:00:00 | ||
China Life Insurance A | 24,20 | 24,60 | 24,06 | -0,28 | -1,14% | 10,76M | 08:00:00 | ||
China Merchants Bank | 38,78 | 39,10 | 38,64 | -0,12 | -0,31% | 48,90M | 08:00:00 | ||
China Mobile | 51,00 | 52,40 | 50,50 | +0,53 | +1,05% | 51,74M | 09:08:02 | ||
China Pacific Insurance | 20,85 | 21,06 | 20,77 | +0,10 | +0,48% | 15,96M | 08:00:00 | ||
China Petrol A | 4,34 | 4,35 | 4,28 | +0,06 | +1,40% | 148,79M | 08:00:00 | ||
China Shenhua Energy SH | 33,13 | 33,34 | 32,44 | +0,62 | +1,91% | 28,69M | 08:00:00 | ||
China Vanke Co | 17,50 | 17,84 | 17,40 | -0,14 | -0,79% | 5,89M | 09:08:02 | ||
China Yangtze Power | 23,21 | 23,29 | 22,94 | +0,32 | +1,40% | 40,39M | 08:00:00 | ||
CITIC Securities | 19,31 | 19,44 | 19,21 | +0,07 | +0,36% | 43,33M | 08:00:00 | ||
CNOOC | 11,42 | 11,54 | 11,26 | +0,20 | +1,78% | 150,19M | 09:08:02 | ||
Foshan Haitian Food | 73,55 | 74,40 | 73,01 | +0,08 | +0,11% | 5,56M | 08:00:00 | ||
Great Wall Motor | 37,10 | 37,70 | 32,80 | +2,73 | +7,94% | 115,00M | 08:00:00 | ||
Gree Electric A | 31,77 | 31,83 | 31,46 | -0,02 | -0,06% | 26,85M | 08:00:03 | ||
Hik Vision Digi A | 32,41 | 32,58 | 31,81 | +0,25 | +0,78% | 56,52M | 08:00:03 | ||
ICBC | 4,66 | 4,68 | 4,65 | -0,01 | -0,21% | 152,32M | 08:00:00 | ||
Industrial Bank | 19,53 | 19,65 | 19,44 | +0,05 | +0,26% | 46,13M | 08:00:00 | ||
Jd Com | 198,60 | 200,60 | 196,10 | -3,00 | -1,49% | 9,78M | 09:08:02 | ||
Jiangsu Hengrui | 28,93 | 28,96 | 28,50 | +0,32 | +1,12% | 32,16M | 08:00:00 | ||
Kuaishou Technology | 66,75 | 67,70 | 64,65 | +3,40 | +5,37% | 46,39M | 09:08:02 | ||
Kweichow Moutai | 1.755,51 | 1.772,00 | 1.747,00 | -4,49 | -0,26% | 2,24M | 08:00:00 | ||
Luxshare Precision A | 29,27 | 29,49 | 28,74 | +0,21 | +0,72% | 39,67M | 08:00:00 | ||
Meituan | 159,70 | 163,40 | 156,20 | +0,10 | +0,06% | 23,53M | 09:08:02 | ||
Midea Group A | 53,40 | 53,80 | 53,00 | -0,39 | -0,73% | 22,20M | 08:00:03 | ||
Muyuan Foodstuff A | 50,17 | 50,80 | 48,31 | +1,63 | +3,36% | 41,60M | 08:00:00 | ||
NetEase | 155,60 | 157,10 | 149,20 | +4,60 | +3,05% | 7,95M | 09:08:02 | ||
Nongfu Spring | 41,75 | 42,00 | 40,40 | +1,00 | +2,45% | 4,68M | 09:08:02 | ||
PetroChina A | 5,32 | 5,35 | 5,19 | +0,14 | +2,70% | 160,13M | 08:00:00 | ||
Ping An Bank A | 14,39 | 14,49 | 14,30 | -0,01 | -0,07% | 60,32M | 08:00:03 | ||
Ping An Insurance | 43,23 | 43,50 | 43,02 | +0,09 | +0,21% | 26,37M | 08:00:00 | ||
Postal Savings Bank of China | 5,29 | 5,32 | 5,22 | +0,06 | +1,15% | 100,40M | 08:00:00 | ||
Pudong Development Bank | 7,88 | 7,93 | 7,85 | 0,00 | 0,00% | 21,00M | 08:00:00 | ||
S.F. Holding Co | 48,50 | 48,91 | 47,75 | +0,19 | +0,39% | 21,17M | 08:00:03 | ||
Shanxi Xinghuacun Fen Wine | 248,26 | 254,58 | 241,50 | -3,78 | -1,50% | 6,29M | 08:00:00 | ||
Shenzhen Mindray Bio-Medical | 291,60 | 296,99 | 287,11 | +1,10 | +0,38% | 2,76M | 08:00:03 | ||
Tencent Holdings | 334,00 | 339,80 | 334,00 | -4,00 | -1,18% | 21,55M | 09:08:02 | ||
Wanhua Chemical | 82,31 | 83,18 | 81,58 | +0,28 | +0,34% | 6,10M | 08:00:00 | ||
Wuliangye A | 157,45 | 158,56 | 155,00 | +0,88 | +0,56% | 16,40M | 08:00:03 | ||
WuXi AppTec | 91,33 | 92,99 | 90,60 | -0,92 | -1,00% | 18,29M | 08:00:00 | ||
Xian LONGi Silicon Materials | 73,98 | 74,63 | 72,73 | +0,55 | +0,75% | 34,09M | 08:00:00 | ||
Xiaomi | 11,22 | 11,34 | 11,08 | +0,06 | +0,54% | 55,45M | 09:08:02 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão