Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
HS China A (HSCAII)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.990,95
+8,92
+0,45%
- Volume: -
- Abertura: 1.983,59
- Var. Diária: 1.982,96 - 1.995,26
HS China A
1.990,95
+8,92
+0,45%
- Vista Geral
- Componentes
- Dados Históricos
HS China A Componentes
Esta página contém fluxo de média em tempo real das cotações HS China A Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Huatai Securities | 14,07 | 14,27 | 13,94 | +0,09 | +0,64% | 86,69M | 07:44:53 | ||
| Huatian Tech A | 8,29 | 8,38 | 8,23 | +0,02 | +0,24% | 23,67M | 07:57:00 | ||
| Huaxi Securities A | 7,30 | 7,40 | 7,30 | -0,02 | -0,27% | 13,30M | 07:57:00 | ||
| Huaxia Eye Hospital | 25,75 | 26,13 | 25,31 | +0,26 | +1,02% | 4,24M | 07:56:51 | ||
| Huaxin Cement A | 15,57 | 15,73 | 15,28 | -0,02 | -0,13% | 13,27M | 08:00:00 | ||
| HUAYU Auto | 16,43 | 16,65 | 16,41 | -0,12 | -0,73% | 16,45M | 08:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,41 | 2,49 | 2,41 | -0,05 | -2,03% | 36,83M | 07:57:00 | ||
| Hubei Dinglong Chemical | 22,95 | 23,26 | 22,80 | -0,04 | -0,17% | 6,95M | 07:56:57 | ||
| Hubei Energy Group Co Ltd | 5,96 | 6,01 | 5,78 | +0,12 | +2,06% | 28,63M | 07:57:00 | ||
| Hubei Feilihua Quartz Glass | 31,38 | 31,81 | 30,33 | +1,07 | +3,53% | 14,86M | 07:57:00 | ||
| Hubei Hongyuan Pharmaceutical | 16,15 | 16,32 | 16,10 | -0,05 | -0,31% | 3,67M | 07:56:51 | ||
| Hubei Jianghan New Materials | 25,77 | 26,08 | 25,60 | +0,19 | +0,74% | 1,51M | 08:00:00 | ||
| Hubei Jumpcan Pharm | 39,61 | 39,80 | 38,98 | +0,05 | +0,13% | 10,01M | 08:00:00 | ||
| Hubei Wanrun New Energy Tech | 42,03 | 43,50 | 40,71 | +0,80 | +1,94% | 903,78K | 08:00:00 | ||
| Hubei Xingfa Chemicals | 23,28 | 23,54 | 23,03 | +0,11 | +0,48% | 17,25M | 08:00:00 | ||
| Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 07:57:00 | ||
| Humanwell Healthcare | 20,56 | 20,65 | 20,02 | +0,28 | +1,38% | 15,43M | 08:00:00 | ||
| Humon Smelting A | 13,69 | 13,85 | 13,11 | +0,72 | +5,55% | 41,06M | 07:57:00 | ||
| Hunan Changyuan Lico | 5,48 | 5,61 | 5,44 | +0,02 | +0,37% | 17,69M | 08:00:00 | ||
| Hunan Corun Energy | 4,61 | 4,73 | 4,58 | 0,00 | 0,00% | 33,81M | 08:00:00 | ||
| Hunan Gold Corp | 19,25 | 19,48 | 18,00 | +1,54 | +8,70% | 67,24M | 08:00:00 | ||
| Hunan Yuneng New Energy Battery | 39,65 | 40,25 | 38,60 | -0,39 | -0,97% | 6,82M | 07:57:00 | ||
| Hunan Zhongke Electric | 9,90 | 10,06 | 9,88 | -0,07 | -0,70% | 9,43M | 07:56:54 | ||
| Hundsun Tech | 21,71 | 22,00 | 21,15 | +0,45 | +2,12% | 37,48M | 08:00:00 | ||
| Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 08:00:00 | ||
| Hwatsing Tech | 177,39 | 179,80 | 174,21 | -0,58 | -0,33% | 1,02M | 08:00:01 | ||
| Hybio Pharmaceutical | 12,48 | 12,60 | 12,10 | +0,28 | +2,30% | 35,14M | 07:57:00 | ||
| Hygon Information Tech | 73,87 | 75,27 | 72,61 | 0,00 | 0,00% | 13,92M | 08:00:00 | ||
| Hz Hangyang A | 26,97 | 27,17 | 26,40 | +0,40 | +1,51% | 11,07M | 08:00:00 | ||
| ICBC | 5,46 | 5,53 | 5,44 | -0,01 | -0,18% | 315,87M | 07:44:37 | ||
| IEIT SYSTEMS | 40,28 | 40,45 | 38,80 | +1,16 | +2,97% | 74,63M | 07:57:00 | ||
| Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 08:00:00 | ||
| IKD A | 18,43 | 18,62 | 18,30 | -0,07 | -0,38% | 2,86M | 07:44:49 | ||
| Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 07:56:57 | ||
| Industrial Bank | 17,86 | 18,10 | 17,67 | +0,16 | +0,90% | 97,58M | 08:00:00 | ||
| Industrial Securities | 5,60 | 5,67 | 5,56 | +0,03 | +0,54% | 68,61M | 07:44:37 | ||
| Inesa Intelligent Tech A | 12,35 | 12,39 | 11,98 | +0,19 | +1,56% | 23,99M | 08:00:00 | ||
| Infore Environment Technology | 4,73 | 4,80 | 4,72 | -0,06 | -1,25% | 15,58M | 07:57:00 | ||
| InfoVision Optoelectronics Kunshan | 3,56 | 3,60 | 3,52 | +0,03 | +0,85% | 5,59M | 08:00:00 | ||
| Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 07:57:00 | ||
| Injet Electric | 45,43 | 45,58 | 44,65 | +0,83 | +1,86% | 1,86M | 07:57:00 | ||
| Inmyshow Digital Technology | 4,35 | 4,46 | 4,34 | -0,05 | -1,14% | 17,29M | 07:44:54 | ||
| Inner Mongolia BaoTou Steel | 1,610 | 1,620 | 1,600 | 0,000 | 0,00% | 191,98M | 08:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 11,23 | 11,30 | 11,03 | +0,19 | +1,72% | 10,53M | 07:57:00 | ||
| Inner Mongolia First Machinery | 8,19 | 8,23 | 8,09 | +0,09 | +1,11% | 13,04M | 08:00:00 | ||
| Inner Mongolia OJing Science | 36,02 | 36,43 | 35,11 | +0,66 | +1,87% | 3,21M | 07:56:57 | ||
| Inner Mongolia Xingye Mining | 15,16 | 15,17 | 14,28 | +1,37 | +9,94% | 110,70M | 07:57:00 | ||
| Inner Mongolia Yili | 28,56 | 28,69 | 28,01 | +0,45 | +1,60% | 80,91M | 08:00:00 | ||
| Innovation New Material Tech | 4,32 | 4,34 | 4,27 | +0,09 | +2,13% | 32,36M | 08:00:00 | ||
| Intl Container A | 9,45 | 9,51 | 9,25 | +0,05 | +0,53% | 20,74M | 08:00:00 | ||
| iRay Technology | 204,98 | 205,88 | 199,03 | +3,07 | +1,52% | 600,26K | 08:00:00 | ||
| iSoftStone Information Technology | 40,09 | 40,33 | 38,88 | +0,58 | +1,47% | 26,51M | 07:57:00 | ||
| J Yuan Trust | 2,92 | 2,94 | 2,90 | -0,01 | -0,34% | 20,41M | 08:00:00 | ||
| JA Solar Technology | 13,98 | 14,40 | 13,92 | -0,19 | -1,34% | 48,76M | 07:57:00 | ||
| Jack Sewing Machine | 28,62 | 29,29 | 27,38 | -0,03 | -0,11% | 3,43M | 07:44:48 | ||
| Jade Bird Fire Alarm | 15,22 | 15,38 | 15,02 | +0,16 | +1,06% | 7,74M | 07:57:00 | ||
| Jafron Biomedical | 28,91 | 29,86 | 28,66 | -0,02 | -0,07% | 6,77M | 07:57:00 | ||
| Jason Furniture Hangzhou | 37,79 | 39,18 | 37,47 | -0,41 | -1,07% | 11,47M | 07:44:49 | ||
| JCET | 26,11 | 26,49 | 25,92 | +0,14 | +0,54% | 20,68M | 08:00:00 | ||
| JCHX Mining Management | 60,18 | 61,00 | 58,50 | +2,59 | +4,50% | 6,50M | 07:44:53 | ||
| Jereh Oilfield A | 34,03 | 34,26 | 32,54 | +1,18 | +3,59% | 12,57M | 07:57:00 | ||
| Jianghai Capacitor A | 15,24 | 15,72 | 14,94 | -0,40 | -2,56% | 14,37M | 08:00:00 | ||
| Jiangnan Chemica A | 5,34 | 5,42 | 5,13 | +0,17 | +3,29% | 69,04M | 08:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 24,31 | 25,20 | 23,90 | -0,37 | -1,50% | 7,13M | 08:00:00 | ||
| Jiangsu Changshu Rural Bank | 8,81 | 8,90 | 8,74 | -0,09 | -1,01% | 28,69M | 07:44:48 | ||
| Jiangsu Cnano | 29,76 | 31,47 | 29,60 | -0,84 | -2,75% | 11,71M | 07:44:54 | ||
| Jiangsu Dingsheng | 11,39 | 11,48 | 11,03 | +0,42 | +3,83% | 16,52M | 07:44:51 | ||
| Jiangsu Expressway | 11,65 | 11,68 | 11,43 | +0,18 | +1,57% | 9,99M | 08:00:00 | ||
| Jiangsu Financial A | 5,38 | 5,44 | 5,36 | -0,06 | -1,10% | 27,49M | 07:44:51 | ||
| Jiangsu Goodwe Power Supply Technology | 105,05 | 107,30 | 104,00 | -1,61 | -1,51% | 3,67M | 08:00:00 | ||
| Jiangsu Guomao Reducer Co | 15,36 | 15,58 | 14,59 | +0,78 | +5,35% | 9,31M | 08:00:00 | ||
| Jiangsu Guotai A | 7,53 | 7,68 | 7,51 | -0,09 | -1,18% | 15,89M | 08:00:00 | ||
| Jiangsu Guoxin | 8,26 | 8,30 | 8,10 | +0,16 | +1,98% | 14,61M | 07:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 52,08 | 52,90 | 50,58 | +0,94 | +1,84% | 2,25M | 07:56:57 | ||
| Jiangsu Hengli Hydraulic | 53,68 | 55,11 | 53,21 | +0,45 | +0,85% | 6,18M | 08:00:00 | ||
| Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 08:00:00 | ||
| Jiangsu Hengshun | 8,36 | 8,46 | 8,30 | +0,02 | +0,24% | 7,01M | 08:00:00 | ||
| Jiangsu Hoperun Software | 22,69 | 22,87 | 22,10 | +0,24 | +1,07% | 29,33M | 07:57:00 | ||
| Jiangsu Information Network | 3,00 | 3,05 | 2,99 | -0,02 | -0,66% | 25,91M | 07:44:53 | ||
| Jiangsu Jiejie Microelectronics | 16,20 | 16,29 | 16,01 | +0,07 | +0,43% | 6,00M | 07:57:00 | ||
| Jiangsu Kanion Pharm | 19,22 | 19,41 | 18,91 | +0,15 | +0,79% | 8,13M | 08:00:00 | ||
| Jiangsu King's Luck Brewery | 57,19 | 59,38 | 57,18 | -0,41 | -0,71% | 5,79M | 07:44:51 | ||
| Jiangsu Leadmicro Nano Tech | 29,71 | 30,22 | 29,12 | +0,31 | +1,05% | 1,52M | 08:00:00 | ||
| Jiangsu Lihua Animal | 24,94 | 25,20 | 23,31 | +1,69 | +7,27% | 11,96M | 07:56:57 | ||
| Jiangsu Linyang Energy | 6,81 | 6,86 | 6,76 | +0,04 | +0,59% | 16,54M | 08:00:01 | ||
| JIANGSU LOPAL TECH | 9,95 | 10,16 | 9,91 | 0,00 | 0,00% | 6,17M | 07:44:50 | ||
| Jiangsu Nata Opto Electr Material | 24,84 | 24,95 | 24,33 | +0,36 | +1,47% | 6,69M | 07:57:00 | ||
| Jiangsu Pacific Quartz | 70,26 | 71,00 | 69,24 | +0,70 | +1,01% | 8,44M | 07:44:52 | ||
| Jiangsu Phoenix Publishing | 11,30 | 11,38 | 10,63 | +0,48 | +4,44% | 23,94M | 07:44:53 | ||
| Jiangsu Provincial Agri | 10,49 | 10,59 | 10,30 | +0,01 | +0,10% | 13,03M | 07:44:48 | ||
| Jiangsu Ruitai New Energy Materials | 18,76 | 18,92 | 18,54 | -0,02 | -0,11% | 9,38M | 07:57:00 | ||
| Jiangsu Shagang A | 4,69 | 4,76 | 4,59 | -0,03 | -0,64% | 57,65M | 08:00:00 | ||
| Jiangsu SOPO Chemical | 7,25 | 7,31 | 7,18 | +0,02 | +0,28% | 5,23M | 08:00:01 | ||
| Jiangsu Xinquan Automotive | 45,43 | 46,19 | 45,16 | +0,08 | +0,18% | 2,38M | 07:44:44 | ||
| Jiangsu Xukuang Energy | 5,59 | 5,61 | 5,55 | +0,03 | +0,54% | 12,25M | 08:00:00 | ||
| Jiangsu Yangnong Chemical | 64,48 | 66,50 | 64,01 | +0,05 | +0,08% | 3,38M | 08:00:01 | ||
| Jiangsu Zhongtian Tech | 14,94 | 15,07 | 14,70 | +0,17 | +1,15% | 46,38M | 08:00:00 | ||
| Jiangsu Zijin Rural | 2,74 | 2,79 | 2,73 | -0,03 | -1,08% | 67,59M | 07:44:50 | ||
| Jiangxi Copper A | 28,32 | 28,56 | 27,37 | +1,57 | +5,87% | 65,19M | 08:00:00 | ||
| Jiangxi Hongdu Aviation | 19,29 | 19,43 | 18,89 | +0,17 | +0,89% | 10,52M | 08:00:00 | ||
| Jiangxi Jovo Energy Co | 26,29 | 26,46 | 25,70 | +0,57 | +2,22% | 6,64M | 08:00:00 | ||
| Jiangxi Lianchuang | 30,73 | 31,25 | 30,51 | -0,25 | -0,81% | 4,95M | 08:00:00 | ||
| JiangXi Tianxin Pharmaceutical | 27,16 | 27,19 | 26,90 | +0,17 | +0,63% | 464,30K | 08:00:00 | ||
| Jiangyin Hengrun Heavy | 16,42 | 16,85 | 16,27 | -0,33 | -1,97% | 9,81M | 07:44:52 | ||
| Jiangzhong Pharm | 26,52 | 26,65 | 26,22 | +0,27 | +1,03% | 6,85M | 08:00:00 | ||
| Jiayou International | 28,46 | 28,57 | 27,11 | +1,06 | +3,87% | 6,37M | 07:44:48 | ||
| Jidong Cement A | 5,38 | 5,52 | 5,38 | -0,12 | -2,18% | 21,40M | 07:57:00 | ||
| Jihua Group | 2,77 | 2,79 | 2,76 | 0,00 | 0,00% | 23,24M | 07:44:51 | ||
| Jilin Power A | 5,19 | 5,22 | 5,09 | +0,08 | +1,57% | 55,24M | 08:00:00 | ||
| Jinan Shengquan Share Holding | 19,62 | 20,01 | 19,54 | -0,23 | -1,16% | 5,96M | 08:00:00 | ||
| Jinduicheng Molybdenum | 11,85 | 11,89 | 11,43 | +0,46 | +4,04% | 39,38M | 07:44:39 | ||
| Jingjin Environmental Protection Co | 22,91 | 23,20 | 22,75 | -0,09 | -0,39% | 2,91M | 08:00:00 | ||
| Jinhe Industrial A | 24,23 | 24,40 | 23,85 | -0,06 | -0,25% | 8,12M | 08:00:00 | ||
| Jinhui Liquor | 22,45 | 22,99 | 22,38 | -0,25 | -1,10% | 5,68M | 07:44:46 | ||
| Jinhui Mining | 14,48 | 14,58 | 14,08 | +0,55 | +3,95% | 5,66M | 08:00:00 | ||
| Jinjia Printing A | 4,72 | 4,79 | 4,69 | 0,00 | 0,00% | 12,82M | 07:56:57 | ||
| Jinko Power | 2,90 | 2,93 | 2,90 | -0,02 | -0,69% | 35,27M | 08:00:00 | ||
| JinkoSolar | 7,50 | 7,54 | 7,39 | +0,01 | +0,13% | 50,58M | 08:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 18,10 | 18,22 | 17,09 | +0,93 | +5,42% | 26,07M | 08:00:00 | ||
| Jinyu Bio-Tech | 10,65 | 10,75 | 10,29 | +0,23 | +2,21% | 29,46M | 08:00:00 | ||
| Jiugui Liquor A | 59,31 | 61,43 | 58,09 | +1,24 | +2,13% | 15,23M | 08:00:00 | ||
| Jiujiang Defu Technology | 14,90 | 15,25 | 14,78 | -0,19 | -1,26% | 6,27M | 07:56:57 | ||
| Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 07:57:00 | ||
| Jizhong Energy A | 8,19 | 8,24 | 8,02 | +0,19 | +2,38% | 41,36M | 08:00:00 | ||
| Jl Mag Rare-Earth | 15,01 | 15,12 | 14,88 | +0,16 | +1,08% | 11,36M | 07:56:54 | ||
| Joincare Pharm | 12,86 | 13,03 | 12,81 | -0,16 | -1,23% | 9,78M | 08:00:00 | ||
| Joinn Laboratories China | 17,24 | 17,30 | 16,83 | +0,34 | +2,01% | 12,68M | 07:44:50 | ||
| Jointown Pharm | 7,86 | 7,92 | 7,75 | -0,04 | -0,51% | 25,52M | 08:00:00 | ||
| Jolywood Suzhou Sunwatt | 7,11 | 7,30 | 7,09 | -0,10 | -1,39% | 11,54M | 07:56:57 | ||
| Jonjee Hi-tech | 28,01 | 28,63 | 27,83 | -0,11 | -0,39% | 10,53M | 08:00:00 | ||
| JoulWatt Tech | 15,79 | 16,02 | 15,52 | +0,14 | +0,90% | 3,44M | 08:00:00 | ||
| Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 8,79M | 08:00:00 | ||
| Juewei Food | 21,10 | 21,85 | 21,02 | -0,40 | -1,86% | 17,80M | 07:44:54 | ||
| JUNEYAO Airlines | 12,71 | 12,79 | 12,43 | +0,23 | +1,84% | 25,79M | 07:44:54 | ||
| Junzheng Energy & Chemical | 4,40 | 4,45 | 4,36 | +0,04 | +0,92% | 40,36M | 08:00:00 | ||
| Jx Sp Elec Motor A | 10,08 | 10,19 | 9,81 | +0,16 | +1,61% | 47,13M | 08:00:00 | ||
| Kanghua Biological | 62,82 | 63,38 | 61,42 | +1,18 | +1,91% | 1,92M | 07:56:54 | ||
| KBC | 38,50 | 39,36 | 38,20 | -0,50 | -1,28% | 2,79M | 08:00:01 | ||
| Keboda Technology Co | 74,50 | 75,87 | 73,52 | -0,86 | -1,14% | 783,58K | 08:00:00 | ||
| Keda Clean Energy | 9,91 | 9,94 | 9,80 | +0,02 | +0,20% | 10,83M | 08:00:00 | ||
| Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 07:57:00 | ||
| Keshun Waterproof A | 6,49 | 6,73 | 5,80 | +0,31 | +5,02% | 95,38M | 07:57:00 | ||
| Kidswant Children Products | 6,50 | 6,55 | 6,34 | +0,08 | +1,25% | 11,66M | 07:57:00 | ||
| Kingclean Electric | 27,75 | 27,98 | 27,56 | +0,30 | +1,09% | 3,02M | 07:44:51 | ||
| Kingdomway Group A | 15,75 | 15,85 | 15,65 | 0,00 | 0,00% | 6,45M | 07:57:00 | ||
| Kingfa Sci&Tech | 7,68 | 7,84 | 7,66 | 0,00 | 0,00% | 15,73M | 08:00:00 | ||
| Kingnet Network | 11,280 | 11,560 | 11,150 | -0,250 | -2,17% | 47,20M | 07:57:00 | ||
| Kingsemi Co | 91,60 | 93,64 | 88,40 | +2,35 | +2,63% | 3,63M | 08:00:00 | ||
| Konfoong Materials | 46,30 | 46,96 | 45,80 | -0,43 | -0,92% | 4,70M | 07:56:57 | ||
| KPC Pharm | 22,42 | 22,71 | 22,25 | -0,22 | -0,97% | 7,39M | 08:00:00 | ||
| Kstar Science A | 21,10 | 21,30 | 20,90 | +0,10 | +0,48% | 4,67M | 07:57:00 | ||
| Kuang Chi Technologies | 18,87 | 19,26 | 18,70 | -0,21 | -1,10% | 31,01M | 07:57:00 | ||
| Kunshan Dongwei Technology | 41,88 | 42,30 | 40,00 | +2,30 | +5,81% | 6,27M | 08:00:00 | ||
| Kunshan Kinglai Hygienic Materials | 22,78 | 23,00 | 22,42 | -0,17 | -0,74% | 7,01M | 07:57:00 | ||
| Kweichow Moutai | 1.709,00 | 1.732,99 | 1.708,11 | -6,00 | -0,35% | 3,14M | 08:00:00 | ||
| Lakala Payment | 14,28 | 14,50 | 14,19 | -0,15 | -1,04% | 9,87M | 07:56:57 | ||
| Lancy A | 17,50 | 17,69 | 17,33 | +0,04 | +0,23% | 3,84M | 08:00:00 | ||
| Lantai Industrial | 8,25 | 8,28 | 8,13 | +0,15 | +1,85% | 23,13M | 08:00:00 | ||
| Lao Feng Xiang A | 77,21 | 78,50 | 75,58 | +0,93 | +1,22% | 2,63M | 08:00:00 | ||
| Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 08:00:00 | ||
| LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 08:00:00 | ||
| LBX Pharmacy Chain JSC | 34,36 | 35,26 | 34,02 | -0,59 | -1,69% | 3,84M | 07:44:53 | ||
| Leader Harmonious Drive Systems | 120,86 | 122,21 | 115,55 | +3,97 | +3,40% | 3,19M | 08:00:00 | ||
| Lecron Energy Saving Materials | 6,11 | 6,25 | 5,86 | +0,20 | +3,38% | 45,49M | 07:57:00 | ||
| Lens Technology | 14,65 | 14,83 | 14,55 | -0,10 | -0,68% | 23,78M | 07:56:57 | ||
| Leo Group A | 1,91 | 1,93 | 1,90 | -0,01 | -0,52% | 80,77M | 08:00:00 | ||
| Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 07:57:00 | ||
| Leshan Giantstar Farming Husbandry | 35,63 | 36,35 | 34,27 | +1,38 | +4,03% | 10,24M | 07:44:56 | ||
| Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 07:57:00 | ||
| Leyard Optoelectronic | 5,01 | 5,14 | 4,95 | +0,04 | +0,81% | 56,26M | 07:56:54 | ||
| LianChuang Electronic Technology | 7,36 | 7,48 | 7,32 | -0,04 | -0,54% | 16,16M | 08:00:00 | ||
| Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 111,41M | 07:57:00 | ||
| Lianhe Chem Tech A | 6,25 | 6,29 | 6,19 | +0,04 | +0,64% | 7,21M | 08:00:00 | ||
| Liaoning Cheng Da | 10,34 | 10,45 | 10,29 | -0,01 | -0,10% | 7,91M | 08:00:00 | ||
| Liaoning Chengda Biotechnology | 28,49 | 28,75 | 28,37 | +0,04 | +0,14% | 1,09M | 08:00:00 | ||
| Liaoning Port | 1,460 | 1,470 | 1,450 | 0,000 | 0,00% | 62,16M | 07:44:54 | ||
| Lier Chemical A | 9,68 | 9,90 | 9,64 | -0,07 | -0,72% | 11,51M | 08:00:00 | ||
| Lifan Industry | 3,30 | 3,36 | 3,24 | +0,05 | +1,54% | 20,30M | 07:44:52 | ||
| Ligao Foods Co | 37,75 | 38,57 | 37,25 | +0,58 | +1,56% | 3,01M | 07:57:00 | ||
| Lihuayi Weiyuan Chemical | 17,67 | 17,87 | 17,58 | 0,00 | 0,00% | 1,38M | 08:00:00 | ||
| Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 08:00:00 | ||
| Liugong A | 10,70 | 10,82 | 10,42 | -0,11 | -1,02% | 35,10M | 08:00:00 | ||
| Liuzhou Iron & Steel | 3,05 | 3,09 | 3,03 | -0,05 | -1,61% | 15,65M | 08:00:00 | ||
| Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 08:00:00 | ||
| Lizhong Sitong Light Alloys | 20,85 | 21,40 | 20,17 | +0,53 | +2,61% | 11,03M | 07:56:54 | ||
| Longping Tech A | 12,25 | 12,40 | 12,16 | +0,02 | +0,16% | 23,84M | 07:57:00 | ||
| Longshine Tech | 9,49 | 9,79 | 9,47 | -0,12 | -1,25% | 16,55M | 07:56:54 | ||
| Loongson Tech | 96,20 | 98,60 | 90,00 | +4,71 | +5,15% | 4,66M | 08:00:00 | ||
| Luenmei Quantum | 6,32 | 6,38 | 6,25 | +0,05 | +0,80% | 9,46M | 08:00:00 | ||
| LUSTER LightTech | 17,58 | 17,87 | 17,39 | +0,02 | +0,11% | 2,29M | 08:00:00 | ||
| Luxi A | 12,47 | 12,62 | 12,30 | +0,05 | +0,40% | 29,36M | 08:00:00 | ||
| Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 08:00:00 | ||
| Maanshan Iron & Steel | 2,380 | 2,430 | 2,380 | -0,020 | -0,83% | 48,32M | 08:00:00 | ||
| Maccura Biotechnology | 13,23 | 13,39 | 13,15 | -0,04 | -0,30% | 4,12M | 07:56:54 | ||
| Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 07:57:00 | ||
| Marssenger | 19,06 | 20,63 | 18,91 | -1,26 | -6,20% | 27,63M | 07:57:00 | ||
| Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 07:57:00 | ||
| Mehow Innovative | 25,44 | 25,58 | 24,69 | +0,94 | +3,84% | 3,72M | 07:56:54 | ||
| MeiHua Holdings | 11,23 | 11,35 | 11,15 | -0,08 | -0,71% | 21,24M | 08:00:00 | ||
| Meijin Energy A | 5,93 | 5,99 | 5,90 | -0,01 | -0,17% | 22,73M | 07:57:00 | ||
| Meinian Onehealth Healthcare | 4,58 | 4,65 | 4,57 | -0,04 | -0,87% | 38,71M | 07:57:00 | ||
| MengDian HuaNeng Power | 4,550 | 4,550 | 4,430 | +0,100 | +2,25% | 104,16M | 08:00:00 | ||
| Merchant Express A | 11,42 | 11,51 | 11,29 | +0,05 | +0,44% | 19,94M | 07:57:00 | ||
| Metallurgical Corporation of China | 3,440 | 3,460 | 3,420 | +0,030 | +0,88% | 185,95M | 07:44:56 | ||
| Metron New Material | 24,33 | 24,75 | 24,24 | +0,03 | +0,12% | 2,84M | 07:57:00 | ||
| MGI Tech | 56,15 | 57,19 | 55,26 | +0,41 | +0,74% | 1,08M | 08:00:01 | ||
| Mianyang Fulin Machining | 7,77 | 7,85 | 7,68 | +0,02 | +0,26% | 9,47M | 07:56:57 | ||
| Micro Tech Nanjing | 71,69 | 72,68 | 71,11 | +0,28 | +0,39% | 1,00M | 07:44:22 | ||
| MicroPort Endovascular MedTech | 122,31 | 125,20 | 121,85 | -0,67 | -0,55% | 1,19M | 07:44:45 | ||
| Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 08:00:00 | ||
| Milkyway Chemical | 67,38 | 69,18 | 66,18 | -0,77 | -1,13% | 1,95M | 07:44:52 | ||
| Ming Yang Smart | 10,51 | 10,68 | 10,41 | -0,02 | -0,19% | 30,30M | 07:44:53 | ||
| Minmetals Capital | 4,66 | 4,71 | 4,63 | +0,01 | +0,22% | 43,14M | 08:00:00 | ||
| MLS Co Ltd | 8,72 | 8,76 | 8,61 | +0,09 | +1,04% | 13,68M | 07:56:57 | ||
| Montage Technology | 49,97 | 50,34 | 49,23 | +0,51 | +1,03% | 15,14M | 07:44:52 | ||
| Montnets Cloud Technology | 8,11 | 8,25 | 8,03 | -0,07 | -0,86% | 12,29M | 07:56:57 | ||
| Motorcomm Electronic Tech | 63,77 | 65,62 | 63,74 | -0,85 | -1,32% | 744,51K | 08:00:00 | ||
| Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 08:00:00 | ||
| Namchow Food Group Shanghai Co | 17,35 | 17,60 | 16,92 | +0,45 | +2,66% | 1,51M | 08:00:00 | ||
| NanJi ECommerce | 3,07 | 3,13 | 3,06 | -0,04 | -1,29% | 23,69M | 08:00:00 | ||
| Nanjing ESTUN Auto | 15,74 | 15,87 | 15,46 | +0,21 | +1,35% | 12,81M | 07:57:00 | ||
| Nanjing Gaoke | 6,72 | 6,84 | 6,69 | -0,09 | -1,32% | 50,32M | 08:00:00 | ||
| Nanjing Hanruibalt | 31,87 | 32,45 | 31,41 | +0,85 | +2,74% | 18,85M | 07:57:00 | ||
| Nanjing Iron & Steel | 5,10 | 5,14 | 5,00 | +0,04 | +0,79% | 40,43M | 08:00:00 | ||
| Nanjing King-friend Bio | 13,72 | 14,00 | 13,56 | -0,09 | -0,65% | 5,10M | 07:44:50 | ||
| Nanjing Securities | 8,19 | 8,30 | 8,18 | -0,05 | -0,61% | 16,79M | 07:44:54 | ||
| Nanjing Tanker | 3,96 | 4,00 | 3,84 | +0,13 | +3,39% | 104,63M | 08:00:00 | ||
| Nanjing Vazyme Biotech | 24,96 | 25,56 | 24,56 | +0,33 | +1,34% | 1,70M | 08:00:00 | ||
| Nanjing Xinjiekou | 7,00 | 7,17 | 6,96 | 0,00 | 0,00% | 30,60M | 07:44:53 | ||
| Nanling Ind A | 14,70 | 15,10 | 13,98 | +0,54 | +3,81% | 27,41M | 08:00:00 | ||
| Nantong Jiangshan | 17,00 | 18,30 | 16,80 | -0,78 | -4,39% | 18,08M | 08:00:00 | ||
| NARI Tech | 22,80 | 23,17 | 22,70 | -0,28 | -1,21% | 55,64M | 08:00:00 | ||
| National Accord A | 38,98 | 39,66 | 38,57 | 0,00 | 0,00% | 3,70M | 08:00:00 | ||
| National Silicon Industry Group Co | 13,19 | 13,43 | 13,17 | -0,05 | -0,38% | 6,70M | 08:00:00 | ||
| NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 08:00:00 | ||
| Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 08:00:00 | ||
| Neusoft | 8,25 | 8,38 | 8,18 | +0,01 | +0,12% | 10,31M | 08:00:00 | ||
| New China Life Insurance | 34,79 | 35,53 | 34,38 | +0,29 | +0,84% | 29,46M | 08:00:00 | ||
| New Hope Dairy | 11,01 | 11,07 | 10,88 | +0,10 | +0,92% | 7,56M | 07:57:00 | ||
| New Hope Liuhe A | 10,52 | 10,58 | 9,97 | +0,59 | +5,94% | 87,18M | 08:00:00 | ||
| New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 07:56:57 | ||
| New Journey Health Tech | 2,400 | 2,480 | 2,400 | -0,040 | -1,64% | 23,05M | 08:00:00 | ||
| New Material A | 35,12 | 36,30 | 34,89 | -0,91 | -2,53% | 15,02M | 08:00:00 | ||
| Newland A | 16,04 | 16,24 | 16,00 | -0,10 | -0,62% | 11,00M | 08:00:00 | ||
| Nexchip Semiconductor | 14,45 | 14,64 | 14,37 | -0,01 | -0,07% | 3,70M | 08:00:00 | ||
| Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 08:00:00 | ||
| Ninestar | 29,16 | 29,34 | 26,80 | +2,39 | +8,93% | 26,55M | 07:57:00 | ||
| Ningbo Boway Alloy Material | 17,48 | 17,75 | 17,26 | +0,05 | +0,29% | 25,04M | 08:00:00 | ||
| Ningbo Deye Technology Co | 95,63 | 95,78 | 91,51 | +4,12 | +4,50% | 6,10M | 08:00:00 | ||
| Ningbo Ginlong Tech | 59,65 | 60,28 | 59,01 | -0,54 | -0,90% | 4,33M | 07:57:00 | ||
| Ningbo Haitian | 26,93 | 27,82 | 26,71 | -0,73 | -2,64% | 3,50M | 07:44:52 | ||
| Ningbo Huaxiang A | 14,64 | 14,75 | 14,51 | +0,07 | +0,48% | 5,22M | 08:00:00 | ||
| Ningbo Jifeng Auto Parts | 12,40 | 12,95 | 12,32 | -0,17 | -1,35% | 5,92M | 07:44:47 | ||
| Ningbo Jintian Copper Group Co | 6,91 | 6,95 | 6,70 | +0,28 | +4,22% | 20,99M | 08:00:00 | ||
| Ningbo Joyson Electronic | 16,71 | 16,96 | 16,68 | -0,10 | -0,60% | 14,10M | 08:00:01 | ||
| Ningbo Ocean Shipping | 10,59 | 10,75 | 10,11 | +0,34 | +3,32% | 36,67M | 08:00:00 | ||
| Ningbo Orient Wires and Cables | 48,34 | 48,54 | 47,20 | +0,84 | +1,77% | 5,81M | 07:44:51 | ||
| Ningbo Peacebird Fashion | 15,89 | 16,08 | 15,56 | -0,21 | -1,30% | 3,22M | 07:44:52 | ||
| Ningbo Ronbay New Energy Tech | 29,86 | 30,45 | 29,71 | -0,02 | -0,07% | 5,77M | 07:44:52 | ||
| Ningbo Sanxing Medical Electric | 34,18 | 35,18 | 33,20 | +0,43 | +1,27% | 10,02M | 07:44:53 | ||
| Ningbo Shanshan | 11,18 | 11,46 | 11,17 | -0,22 | -1,93% | 14,15M | 08:00:00 | ||
| Ningbo Tuopu | 61,86 | 62,32 | 60,92 | +0,66 | +1,08% | 7,99M | 07:44:51 | ||
| Ningbo Xusheng Auto | 13,58 | 13,80 | 13,51 | -0,01 | -0,07% | 6,42M | 07:44:48 | ||
| Ningbo Zhoushan Port | 3,60 | 3,62 | 3,54 | +0,05 | +1,41% | 23,91M | 08:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17,00 | 17,32 | 16,84 | +0,01 | +0,06% | 14,23M | 08:00:00 | ||
| Norinco A | 12,30 | 12,44 | 12,25 | -0,14 | -1,13% | 8,34M | 08:00:00 | ||
| North China Pharm | 5,19 | 5,28 | 5,16 | -0,01 | -0,19% | 8,62M | 08:00:00 | ||
| North Industries Red Arrow | 14,07 | 14,28 | 13,41 | +0,64 | +4,76% | 60,59M | 08:00:00 | ||
| North Navigation | 8,80 | 8,85 | 8,69 | +0,12 | +1,38% | 30,19M | 08:00:00 | ||
| Northeast Sec A | 6,82 | 6,89 | 6,81 | -0,02 | -0,29% | 14,06M | 07:57:00 | ||
| Novogene Co | 14,39 | 14,73 | 14,30 | 0,00 | 0,00% | 2,29M | 08:00:01 | ||
| Nuode Investment | 4,22 | 4,32 | 4,21 | -0,05 | -1,17% | 14,68M | 08:00:00 | ||
| Nyocor | 5,79 | 5,84 | 5,71 | +0,04 | +0,70% | 17,32M | 08:00:00 | ||
| O-Film Tech A | 8,32 | 8,38 | 8,20 | +0,06 | +0,73% | 87,40M | 07:57:00 | ||
| Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,15% | 166,42M | 07:57:00 | ||
| Offshore Oil Engineering | 6,51 | 6,58 | 6,30 | +0,22 | +3,50% | 51,49M | 08:00:00 | ||
| Oppein Home | 74,60 | 76,96 | 73,00 | -2,90 | -3,74% | 6,28M | 07:44:47 | ||
| Opple Lighting | 20,52 | 20,79 | 20,20 | +0,13 | +0,64% | 2,92M | 07:44:42 | ||
| OPT Machine Vision Tech Co | 70,16 | 71,28 | 69,53 | -0,15 | -0,21% | 618,79K | 08:00:01 | ||
| Orbbec | 26,87 | 27,39 | 26,59 | -0,23 | -0,85% | 3,85M | 08:00:00 | ||
| Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 07:56:54 | ||
| Orient Securities | 8,44 | 8,53 | 8,42 | 0,00 | 0,00% | 36,96M | 07:44:54 | ||
| Oriental Energy A | 9,61 | 9,66 | 9,31 | +0,31 | +3,33% | 20,17M | 07:57:00 | ||
| Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 08:00:00 | ||
| Ourpalm | 4,83 | 4,89 | 4,77 | -0,02 | -0,41% | 64,11M | 07:57:00 | ||
| Pacific Securities | 3,52 | 3,59 | 3,43 | +0,04 | +1,15% | 361,75M | 08:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 26,91 | 27,45 | 26,72 | -0,40 | -1,47% | 7,20M | 07:57:00 | ||
| Pci-Suntek Tech | 4,26 | 4,33 | 4,23 | -0,01 | -0,23% | 19,46M | 08:00:00 | ||
| Pengdu Agriculture Animal Husbandry | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 83,07M | 08:00:00 | ||
| People's Insurance | 5,51 | 5,60 | 5,47 | +0,02 | +0,36% | 135,28M | 07:44:53 | ||
| People.Cn | 23,74 | 24,03 | 22,74 | +0,72 | +3,13% | 30,60M | 07:44:54 | ||
| Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 07:57:00 | ||
| Peric Special Gases | 29,07 | 29,48 | 28,96 | +0,10 | +0,35% | 1,73M | 08:00:00 | ||
| PetroChina A | 10,19 | 10,28 | 9,88 | +0,27 | +2,72% | 271,67M | 07:44:38 | ||
| Pgvt A | 3,150 | 3,180 | 3,100 | +0,060 | +1,94% | 138,46M | 07:57:00 | ||
| PharmaBlock Sciences A | 33,23 | 33,36 | 32,71 | +0,34 | +1,03% | 3,84M | 07:57:00 | ||
| Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 07:57:00 | ||
| Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 07:57:00 | ||
| Ping An Insurance | 45,48 | 46,07 | 44,83 | +0,28 | +0,62% | 142,44M | 07:44:37 | ||
| Pingdingshan Tianan Coal | 13,79 | 13,88 | 13,23 | +0,51 | +3,84% | 46,61M | 07:44:53 | ||
| Piotech | 179,53 | 183,77 | 177,35 | -1,91 | -1,05% | 1,22M | 08:00:00 | ||
| Poly Real Estate Group | 11,08 | 11,70 | 10,80 | -0,12 | -1,07% | 367,06M | 08:00:00 | ||
| Porton Fine Chemicals Ltd | 16,16 | 16,36 | 16,11 | +0,01 | +0,06% | 6,72M | 07:57:00 | ||
| Postal Savings Bank of China | 5,07 | 5,15 | 5,03 | +0,01 | +0,20% | 138,81M | 07:44:52 | ||
| Power Construction Corp of China | 5,36 | 5,39 | 5,30 | +0,02 | +0,38% | 137,65M | 07:44:56 | ||
| Primarius Tech | 14,07 | 14,58 | 14,00 | -0,11 | -0,78% | 2,18M | 08:00:01 | ||
| Proya Cosmetics A | 108,40 | 110,53 | 108,10 | -1,14 | -1,04% | 2,21M | 07:44:48 | ||
| Pudong Development Bank | 8,32 | 8,35 | 8,15 | +0,16 | +1,96% | 88,14M | 08:00:00 | ||
| Pylon Technologies Co | 64,81 | 69,82 | 64,00 | -10,55 | -14,00% | 11,01M | 08:00:00 | ||
| Qi An Xin Technology Group | 28,73 | 29,23 | 28,25 | +0,19 | +0,67% | 4,53M | 08:00:00 | ||
| Qianhe Condiment and Food | 16,76 | 16,84 | 16,41 | +0,33 | +2,01% | 13,44M | 07:44:53 | ||
| Qilu Bank | 5,16 | 5,28 | 5,11 | -0,06 | -1,15% | 35,52M | 08:00:01 | ||
| Qingdao Baheal Medical | 33,23 | 34,00 | 32,59 | 0,00 | 0,00% | 1,93M | 07:56:54 | ||
| Qingdao Gaoce Technology | 16,59 | 16,90 | 16,31 | +0,11 | +0,67% | 6,38M | 08:00:00 | ||
| Qingdao Haier | 30,45 | 31,45 | 30,30 | -1,13 | -3,58% | 50,46M | 08:00:00 | ||
| Qingdao Haier | 40,16 | 40,60 | 38,55 | +0,18 | +0,45% | 3,25M | 07:44:49 | ||
| Qingdao Port | 8,44 | 8,45 | 8,27 | +0,08 | +0,96% | 10,46M | 07:44:50 | ||
| Qingdao Rural | 2,87 | 2,93 | 2,87 | -0,04 | -1,38% | 57,99M | 07:57:00 | ||
| Qingdao Sentury | 26,04 | 26,21 | 25,29 | +0,60 | +2,36% | 18,77M | 07:57:00 | ||
| Qingdao TGOOD Electric | 20,72 | 20,87 | 20,48 | +0,07 | +0,34% | 12,34M | 07:57:00 | ||
| Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 29,80M | 07:56:57 | ||
| Qinhuangdao Port | 3,31 | 3,32 | 3,25 | +0,06 | +1,85% | 24,70M | 07:44:54 | ||
| Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 07:57:00 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 07:56:57 | ||
| Railway Signal Communication | 5,83 | 5,98 | 5,74 | -0,19 | -3,16% | 51,58M | 07:44:43 | ||
| Range Intelligent Computing Tech | 27,98 | 28,07 | 26,96 | +0,75 | +2,75% | 15,64M | 07:57:00 | ||
| Raytron Technology | 31,31 | 31,85 | 30,93 | +0,16 | +0,51% | 6,69M | 07:44:47 | ||
| Red Avenue New Materials | 28,09 | 28,80 | 27,97 | -0,22 | -0,78% | 5,05M | 07:44:49 | ||
| Red Star Macalline A | 3,40 | 3,51 | 3,39 | -0,13 | -3,68% | 28,74M | 07:44:53 | ||
| RemeGen | 50,42 | 51,85 | 49,78 | -1,49 | -2,87% | 2,15M | 08:00:00 | ||
| Risen Energy | 12,22 | 12,46 | 12,19 | -0,02 | -0,16% | 17,65M | 07:57:00 | ||
| Risesun Real Est A | 2,20 | 2,22 | 1,93 | +0,18 | +8,91% | 751,42M | 07:57:00 | ||
| Rising Nonferrous | 29,43 | 29,58 | 28,95 | +0,62 | +2,15% | 6,24M | 08:00:00 | ||
| Riyue Heavy Industry | 11,71 | 11,82 | 11,53 | +0,14 | +1,21% | 8,00M | 07:44:55 | ||
| Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 08:00:00 | ||
| Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 07:57:00 | ||
| Roshow Tech | 5,66 | 5,74 | 5,65 | -0,02 | -0,35% | 15,20M | 07:56:54 | ||
| Ruijie Networks | 34,19 | 34,75 | 33,67 | -0,39 | -1,13% | 3,65M | 07:57:00 | ||
| S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 08:00:00 | ||
| Sai MicroElectronics | 17,94 | 18,14 | 17,60 | +0,15 | +0,84% | 30,50M | 07:57:00 | ||
| SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 18,62M | 08:00:01 | ||
| Sailun Jinyu | 16,01 | 16,04 | 15,50 | +0,22 | +1,39% | 38,19M | 08:00:00 | ||
| Sailvan Times | 28,29 | 28,60 | 26,67 | +1,17 | +4,31% | 6,02M | 07:57:00 | ||
| Salubris Pharm A | 29,38 | 29,69 | 29,23 | -0,18 | -0,61% | 3,40M | 07:57:00 | ||
| Sanan Optoelectronics | 12,67 | 12,77 | 12,58 | +0,09 | +0,72% | 29,68M | 08:00:00 | ||
| Sanbo Hospital Management | 56,40 | 56,59 | 55,71 | +0,23 | +0,41% | 2,93M | 07:56:57 | ||
| Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 07:57:00 | ||
| Sanquan Food A | 13,12 | 13,21 | 13,00 | +0,13 | +1,00% | 5,03M | 07:56:57 | ||
| Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 07:56:51 | ||
| Sansure Biotech | 20,31 | 20,47 | 20,19 | +0,17 | +0,84% | 2,61M | 08:00:00 | ||
| Sany Heavy Energy | 28,33 | 28,39 | 27,22 | +0,40 | +1,43% | 1,73M | 08:00:00 | ||
| Sany Heavy Industry | 16,91 | 17,05 | 16,70 | -0,14 | -0,82% | 57,96M | 08:00:00 | ||
| Saturday Shoes A | 5,62 | 5,74 | 5,58 | -0,05 | -0,88% | 14,34M | 08:00:00 | ||
| Sc Shuangma A | 14,81 | 15,25 | 14,77 | -0,31 | -2,05% | 5,35M | 07:57:00 | ||
| Science City A | 20,73 | 21,00 | 19,52 | +1,63 | +8,53% | 52,36M | 07:57:00 | ||
| SDIC Essence Holdings | 6,40 | 6,46 | 6,37 | +0,01 | +0,16% | 22,48M | 08:00:00 | ||
| SDIC Power | 15,86 | 15,98 | 15,69 | -0,02 | -0,13% | 18,45M | 08:00:00 | ||
| Sealand Securiti A | 3,28 | 3,33 | 3,28 | -0,02 | -0,61% | 54,83M | 07:57:00 | ||
| Seazen Holdings | 11,93 | 12,37 | 11,78 | -0,51 | -4,10% | 63,66M | 07:44:54 | ||
| Semiconductor M | 42,57 | 42,88 | 42,20 | +0,27 | +0,64% | 14,81M | 08:00:00 | ||
| Semitronix | 51,25 | 52,50 | 49,68 | +1,44 | +2,89% | 2,60M | 07:56:57 | ||
| Sensteed Hi Tech | 1,530 | 1,590 | 1,520 | -0,020 | -1,29% | 56,12M | 07:57:00 | ||
| Seres | 88,71 | 89,95 | 87,51 | +0,53 | +0,60% | 30,38M | 07:44:54 | ||
| Servyou Software | 24,11 | 24,61 | 23,70 | +0,20 | +0,84% | 1,70M | 08:00:00 | ||
| SFC Holdings | 10,60 | 10,68 | 10,22 | +0,22 | +2,12% | 15,03M | 07:57:00 | ||
| SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 07:56:57 | ||
| Sh Belling | 12,46 | 12,56 | 12,30 | +0,08 | +0,65% | 6,85M | 08:00:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4,39 | 4,45 | 4,37 | +0,02 | +0,46% | 11,68M | 08:00:01 | ||
| Shaanxi Coal Industry | 25,34 | 25,43 | 24,39 | +0,94 | +3,85% | 40,34M | 08:00:00 | ||
| Shaanxi Energy Investment | 10,45 | 10,53 | 10,35 | +0,01 | +0,10% | 21,37M | 07:57:00 | ||
| Shaanxi Huaqin Tech Industry | 135,63 | 143,00 | 134,38 | -3,85 | -2,76% | 861,98K | 08:00:00 | ||
| Shaanxi Trust A | 3,10 | 3,16 | 3,09 | -0,04 | -1,27% | 61,30M | 07:57:00 | ||
| Shaanxi Yanchang | 4,18 | 4,22 | 4,16 | -0,03 | -0,71% | 27,60M | 08:00:00 | ||
| Shan XI Hua Yang New Energy | 10,64 | 10,69 | 10,44 | +0,10 | +0,95% | 43,85M | 08:00:00 | ||
| Shandong Bohui Paper | 6,01 | 6,11 | 5,96 | 0,00 | 0,00% | 11,38M | 08:00:01 | ||
| Shandong Buchang | 16,45 | 16,56 | 16,40 | -0,01 | -0,06% | 3,58M | 07:44:47 | ||
| Shandong Dongyue | 8,22 | 8,34 | 8,15 | +0,04 | +0,49% | 6,47M | 07:56:57 | ||
| Shandong Gold Mining | 31,80 | 32,22 | 30,56 | +1,49 | +4,92% | 48,77M | 08:00:00 | ||
| Shandong Hi-speed | 8,73 | 8,77 | 8,63 | 0,00 | 0,00% | 11,13M | 08:00:00 | ||
| Shandong Hi-Speed Road&Bridge | 5,98 | 6,03 | 5,95 | -0,01 | -0,17% | 13,24M | 07:57:00 | ||
| Shandong Hualu Hengsheng | 29,37 | 30,10 | 29,25 | -0,01 | -0,03% | 15,61M | 08:00:00 | ||
| Shandong Intco Medical | 24,73 | 25,30 | 24,66 | -0,23 | -0,92% | 10,55M | 07:57:00 | ||
| Shandong Iron and Steel | 1,280 | 1,300 | 1,270 | -0,010 | -0,78% | 58,12M | 08:00:00 | ||
| Shandong Jinjing Science & Tech | 6,570 | 6,630 | 6,520 | +0,060 | +0,92% | 22,41M | 08:00:00 | ||
| Shandong Kaisheng New Materials | 17,37 | 17,72 | 17,08 | -0,12 | -0,69% | 7,39M | 07:57:00 | ||
| Shandong Linglong Tyre | 22,15 | 22,28 | 21,86 | +0,08 | +0,36% | 9,62M | 07:44:54 | ||
| Shandong Nanshan | 3,860 | 3,900 | 3,780 | +0,070 | +1,85% | 159,74M | 08:00:00 | ||
| Shandong Pharm | 27,59 | 28,27 | 27,42 | -0,56 | -1,99% | 11,32M | 08:00:00 | ||
| Shandong Publishing A | 12,18 | 12,31 | 11,65 | +0,31 | +2,61% | 12,82M | 07:44:50 | ||
| Shandong Sinocera Func Material | 20,11 | 20,48 | 20,03 | -0,29 | -1,42% | 8,03M | 07:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 54,57 | 56,62 | 54,02 | -1,49 | -2,66% | 1,58M | 07:56:54 | ||
| Shandong Weigao Orthopaedic Device | 26,49 | 26,81 | 26,02 | +0,11 | +0,42% | 1,08M | 08:00:00 | ||
| Shandong Xinchao Energy | 2,000 | 2,010 | 1,910 | +0,090 | +4,71% | 164,19M | 08:00:01 | ||
| Shandong Yulong Gold | 12,18 | 12,19 | 11,35 | +1,10 | +9,93% | 56,59M | 08:00:00 | ||
| Shandong Zhongji Electrical | 176,85 | 178,85 | 166,50 | +6,27 | +3,68% | 23,97M | 07:57:00 | ||
| Shangfeng Cement A | 7,41 | 7,56 | 7,37 | -0,14 | -1,85% | 11,32M | 08:00:00 | ||
| Shanghai 2345 Network Holding | 2,85 | 2,89 | 2,84 | -0,02 | -0,70% | 70,20M | 07:57:00 | ||
| Shanghai AJ | 4,55 | 4,63 | 4,54 | -0,02 | -0,44% | 9,67M | 08:00:00 | ||
| Shanghai Allist Pharmaceuticals Co | 60,12 | 60,37 | 59,01 | +0,52 | +0,87% | 5,59M | 08:00:00 | ||
| Shanghai Anlogic Infotech | 23,35 | 24,08 | 22,86 | +0,26 | +1,13% | 1,68M | 08:00:01 | ||
| Shanghai Awinic Technology | 53,91 | 56,59 | 53,73 | -1,30 | -2,36% | 1,70M | 08:00:01 | ||
| Shanghai Bailian A | 9,13 | 9,31 | 9,12 | -0,04 | -0,44% | 7,50M | 08:00:00 | ||
| Shanghai Bairun A | 23,28 | 23,50 | 22,37 | +0,72 | +3,19% | 27,88M | 07:57:00 | ||
| Shanghai Baosight Software A | 40,21 | 40,68 | 39,62 | +0,52 | +1,31% | 6,93M | 08:00:00 | ||
| Shanghai Chinafortune | 13,68 | 13,84 | 13,58 | -0,01 | -0,07% | 16,25M | 08:00:00 | ||
| Shanghai Construction | 2,44 | 2,46 | 2,42 | -0,01 | -0,41% | 114,62M | 08:00:01 | ||
| Shanghai Daimay Automotive | 13,15 | 13,36 | 13,06 | -0,10 | -0,76% | 6,23M | 07:44:52 | ||
| Shanghai DZH | 6,42 | 6,52 | 6,39 | 0,00 | 0,00% | 16,57M | 07:44:50 | ||
| Shanghai Electric | 4,34 | 4,41 | 4,34 | -0,04 | -0,91% | 26,62M | 07:44:50 | ||
| Shanghai Electric Power | 9,61 | 9,65 | 9,29 | +0,28 | +3,00% | 67,08M | 08:00:00 | ||
| Shanghai Environment | 9,36 | 9,44 | 9,34 | -0,01 | -0,11% | 4,51M | 07:44:51 | ||
| Shanghai Flyco Electrical | 50,23 | 50,96 | 48,93 | +0,42 | +0,84% | 1,60M | 07:44:37 | ||
| Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 9,24M | 08:00:00 | ||
| Shanghai Friendess | 206,70 | 213,92 | 206,27 | -3,75 | -1,78% | 815,57K | 07:44:42 | ||
| Shanghai Fudan Microelectronics | 31,57 | 32,00 | 31,01 | +0,30 | +0,96% | 4,72M | 08:00:00 | ||
| Shanghai Fullhan Microelectronics | 31,07 | 31,51 | 30,74 | +0,14 | +0,45% | 1,94M | 07:56:57 | ||
| Shanghai Hanbell A | 19,73 | 19,85 | 19,58 | +0,11 | +0,56% | 4,01M | 07:56:57 | ||
| Shanghai Haohai | 92,22 | 94,88 | 91,41 | +0,54 | +0,59% | 532,41K | 07:44:42 | ||
| Shanghai Haoyuan Chemexpress Co | 32,03 | 32,62 | 31,56 | +0,26 | +0,82% | 1,12M | 08:00:00 | ||
| Shanghai HIUV New Materials Co | 36,81 | 37,98 | 36,63 | -0,21 | -0,57% | 1,58M | 08:00:01 | ||
| Shanghai Huace Navigation | 30,74 | 31,65 | 29,95 | +0,33 | +1,09% | 7,50M | 07:56:54 | ||
| Shanghai Huafon Aluminium | 20,07 | 20,20 | 19,76 | +0,25 | +1,26% | 6,97M | 08:00:00 | ||
| Shanghai Huayi A | 7,13 | 7,15 | 6,93 | +0,16 | +2,30% | 23,31M | 08:00:00 | ||
| Shanghai International Airport | 36,80 | 36,96 | 36,32 | +0,41 | +1,13% | 11,28M | 08:00:00 | ||
| Shanghai International Port | 5,73 | 5,73 | 5,61 | +0,12 | +2,14% | 31,41M | 08:00:00 | ||
| Shanghai Jahwa | 21,30 | 21,50 | 20,99 | +0,32 | +1,53% | 9,49M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 31,00 | 31,46 | 30,28 | +1,00 | +3,33% | 24,25M | 08:00:00 | ||
| Shanghai Junshi Biosciences Co | 29,71 | 30,30 | 29,56 | -0,56 | -1,85% | 4,20M | 08:00:00 | ||
| Shanghai Kingstar Winning Software | 6,60 | 6,74 | 6,56 | +0,03 | +0,46% | 28,13M | 07:57:00 | ||
| Shanghai Lingang A | 11,18 | 11,38 | 11,13 | -0,12 | -1,06% | 15,18M | 08:00:00 | ||
| Shanghai Lujiazui Finance A | 10,31 | 10,53 | 10,01 | +0,06 | +0,59% | 19,52M | 08:00:00 | ||
| Shanghai M&G Stationery | 38,85 | 39,47 | 38,40 | -0,62 | -1,57% | 4,22M | 07:44:52 | ||
| Shanghai Mechanical & Electrical A | 13,61 | 13,81 | 13,40 | +0,14 | +1,04% | 8,87M | 08:00:00 | ||
| Shanghai Medicilon | 35,73 | 36,36 | 35,40 | -0,01 | -0,03% | 1,86M | 07:44:42 | ||
| Shanghai Milkground Food Tech | 15,42 | 15,65 | 15,20 | +0,12 | +0,78% | 6,45M | 08:00:00 | ||
| Shanghai Moons | 51,60 | 52,40 | 51,36 | -0,29 | -0,56% | 4,28M | 07:44:49 | ||
| Shanghai Oriental Pearl Media | 6,77 | 6,81 | 6,74 | 0,00 | 0,00% | 19,82M | 08:00:00 | ||
| Shanghai Pharm | 18,48 | 18,56 | 18,38 | +0,02 | +0,11% | 10,15M | 07:44:54 | ||
| Shanghai Pret Composites | 10,23 | 10,44 | 10,19 | -0,13 | -1,25% | 9,05M | 07:57:00 | ||
| Shanghai Putailai New Energy | 17,31 | 17,43 | 17,05 | -0,08 | -0,46% | 26,45M | 07:44:49 | ||
| Shanghai Qiangsheng | 4,82 | 4,87 | 4,79 | +0,01 | +0,21% | 9,15M | 08:00:00 | ||
| Shanghai Rural Commercial Bank | 7,55 | 7,80 | 7,47 | -0,19 | -2,46% | 26,74M | 08:00:00 | ||
| Shanghai Shyndec Pharm | 11,81 | 11,83 | 11,58 | +0,11 | +0,94% | 22,63M | 08:00:00 | ||
| Shanghai Sinyang Semiconductor | 31,71 | 32,35 | 31,45 | -0,52 | -1,61% | 3,00M | 07:56:57 | ||
| Shanghai SMI | 4,84 | 4,84 | 4,56 | +0,44 | +10,00% | 170,92M | 08:00:01 | ||
| Shanghai Tofflon Science Tech | 15,55 | 15,75 | 15,17 | +0,26 | +1,70% | 10,96M | 07:57:00 | ||
| Shanghai Tunnel | 7,07 | 7,15 | 7,05 | -0,03 | -0,42% | 23,43M | 08:00:00 | ||
| Shanghai United Imaging Healthcare | 126,93 | 129,62 | 125,60 | -2,37 | -1,83% | 3,10M | 08:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 10,07 | 10,25 | 9,92 | -0,27 | -2,61% | 13,28M | 08:00:00 | ||
| Shanghai Wanye Enterprises | 13,20 | 13,48 | 13,15 | -0,18 | -1,35% | 12,14M | 08:00:00 | ||
| Shanghai Weaver | 38,15 | 39,20 | 37,38 | +0,61 | +1,63% | 1,32M | 07:44:27 | ||
| Shanghai Xinmei A | 11,92 | 12,18 | 11,81 | +0,10 | +0,85% | 22,02M | 08:00:00 | ||
| Shanghai Yuyuan Tourist | 6,13 | 6,19 | 6,11 | +0,01 | +0,16% | 15,68M | 08:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 18,70 | 19,04 | 18,56 | -0,31 | -1,63% | 41,48M | 08:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3,67 | 3,74 | 3,66 | -0,02 | -0,54% | 27,03M | 08:00:00 | ||
| Shanghai Zhonggu Logistics Co | 9,89 | 9,98 | 9,57 | +0,29 | +3,02% | 9,57M | 08:00:00 | ||
| Shannon Semiconductor Technology | 35,67 | 35,74 | 34,42 | +0,49 | +1,39% | 9,44M | 07:57:00 | ||
| Shanxi Coal Energy | 15,54 | 15,69 | 14,51 | +0,99 | +6,80% | 58,05M | 08:00:01 | ||
| ShanXi Coking | 4,65 | 4,69 | 4,55 | +0,09 | +1,97% | 30,71M | 08:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9,87 | 9,97 | 9,52 | +0,38 | +4,00% | 30,54M | 08:00:00 | ||
| Shanxi LuAn Energy | 22,69 | 23,05 | 21,80 | +0,90 | +4,13% | 33,11M | 07:44:51 | ||
| Shanxi Security A | 5,27 | 5,35 | 5,26 | -0,02 | -0,38% | 26,21M | 07:57:00 | ||
| Shanxi Xinghuacun Fen Wine | 264,57 | 271,50 | 263,00 | +0,80 | +0,30% | 4,00M | 08:00:00 | ||
| Shen Huo A | 24,44 | 24,69 | 23,02 | +1,92 | +8,53% | 58,25M | 08:00:00 | ||
| Shenergy | 8,76 | 8,79 | 8,58 | +0,14 | +1,62% | 33,13M | 08:00:00 | ||
| Shenghe Resources | 10,52 | 10,57 | 10,26 | +0,36 | +3,54% | 38,24M | 08:00:00 | ||
| Shengyi Tech | 21,02 | 21,20 | 20,41 | +0,44 | +2,14% | 28,89M | 08:00:00 | ||
| Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 07:57:00 | ||
| Shenwan Hongyuan | 4,65 | 4,71 | 4,65 | -0,01 | -0,22% | 69,06M | 07:56:57 | ||
| Shenyang Fortune Precision | 65,71 | 67,19 | 65,00 | -0,45 | -0,68% | 954,03K | 08:00:00 | ||
| Shenyang Mach A | 7,10 | 7,13 | 7,05 | -0,01 | -0,14% | 5,75M | 07:56:54 | ||
| Shenyang Toly Bread | 6,44 | 6,63 | 6,43 | -0,13 | -1,98% | 17,84M | 07:44:50 | ||
| Shenyang Xingqi Pharma | 281,40 | 282,18 | 273,72 | +5,04 | +1,82% | 1,70M | 07:57:00 | ||
| Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 07:57:00 | ||
| Shenzhen CECport Technologies | 17,97 | 18,00 | 17,57 | +0,26 | +1,47% | 5,00M | 07:57:00 | ||
| Shenzhen Chengxin Lithium | 17,47 | 17,87 | 17,42 | -0,36 | -2,02% | 11,52M | 08:00:00 | ||
| Shenzhen Chipscreen | 22,50 | 22,95 | 22,31 | +0,10 | +0,45% | 3,83M | 07:44:34 | ||
| Shenzhen Dynanonic | 36,42 | 37,22 | 36,18 | -0,29 | -0,79% | 6,14M | 07:57:00 | ||
| Shenzhen Envicool Tech | 32,54 | 32,60 | 31,36 | +0,31 | +0,96% | 9,12M | 07:57:00 | ||
| Shenzhen Everwin Precision Tech | 10,72 | 10,82 | 10,62 | -0,05 | -0,46% | 27,21M | 07:57:00 | ||
| Shenzhen Expressway | 10,52 | 10,54 | 10,37 | +0,12 | +1,15% | 4,22M | 08:00:00 | ||
| Shenzhen Fine Made | 22,99 | 23,68 | 22,91 | -0,09 | -0,39% | 2,48M | 07:56:57 | ||
| Shenzhen Fortune Trend Technology Co | 120,21 | 123,71 | 117,88 | +0,71 | +0,59% | 2,74M | 08:00:00 | ||
| Shenzhen Gas | 7,61 | 7,65 | 7,44 | +0,15 | +2,01% | 13,35M | 08:00:00 | ||
| Shenzhen Goodix Tech A | 61,57 | 62,38 | 61,25 | -0,18 | -0,29% | 3,24M | 07:44:47 | ||
| Shenzhen H&T A | 11,92 | 11,99 | 11,79 | +0,09 | +0,76% | 15,04M | 07:57:00 | ||
| Shenzhen Han's CNC Technology | 35,62 | 36,39 | 34,82 | +0,63 | +1,80% | 2,83M | 07:56:54 | ||
| Shenzhen Hello Tech Energy | 65,03 | 66,17 | 64,20 | -0,05 | -0,08% | 614,65K | 07:56:51 | ||
| Shenzhen Hopewind Electric | 19,02 | 19,55 | 18,95 | -0,41 | -2,11% | 5,13M | 07:44:52 | ||
| Shenzhen Hymson Laser Intelligent Equip | 34,05 | 35,35 | 32,28 | +1,85 | +5,75% | 6,72M | 08:00:00 | ||
| Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 07:56:57 | ||
| Shenzhen Intellifusion | 28,29 | 29,37 | 28,24 | -0,49 | -1,70% | 5,07M | 08:00:00 | ||
| Shenzhen Kaifa A | 13,50 | 13,58 | 13,23 | +0,14 | +1,05% | 22,90M | 07:57:00 | ||
| Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 07:57:00 | ||
| Shenzhen Kedali Industry | 99,79 | 102,34 | 99,30 | -1,39 | -1,37% | 1,82M | 07:57:00 | ||
| Shenzhen Kingdom SCI Tech | 11,14 | 11,28 | 11,05 | +0,01 | +0,09% | 10,28M | 08:00:00 | ||
| Shenzhen Kinwong Electronic | 26,01 | 26,34 | 25,75 | -0,25 | -0,95% | 7,53M | 07:44:54 | ||
| Shenzhen KTC Technology | 24,88 | 25,26 | 24,81 | -0,13 | -0,52% | 3,07M | 07:56:57 | ||
| Shenzhen Longsys Electronics | 91,33 | 91,33 | 87,88 | +1,91 | +2,14% | 4,92M | 07:57:00 | ||
| Shenzhen Megmeet Electrical | 26,16 | 27,95 | 25,72 | -1,79 | -6,40% | 29,63M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 07:57:00 | ||
| Shenzhen Minglida Precision | 18,40 | 18,92 | 18,37 | -0,10 | -0,54% | 1,43M | 07:56:51 | ||
| Shenzhen Mtc A | 5,11 | 5,27 | 5,09 | -0,15 | -2,85% | 36,89M | 07:57:00 | ||
| Shenzhen SC New Energy A | 67,80 | 68,76 | 67,21 | +0,02 | +0,03% | 5,90M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 9,92 | 10,12 | 9,89 | -0,06 | -0,60% | 27,36M | 07:56:57 | ||
| Shenzhen Suntak Circuit | 8,61 | 8,69 | 8,55 | +0,02 | +0,23% | 7,61M | 07:57:00 | ||
| Shenzhen Sunway Communication | 18,99 | 19,20 | 18,80 | -0,31 | -1,61% | 26,50M | 07:57:00 | ||
| Shenzhen Transsion | 134,31 | 135,51 | 132,01 | -2,83 | -2,06% | 8,57M | 07:44:52 | ||
| Shenzhen VMAX NEW ENERGY | 29,95 | 30,95 | 29,38 | -1,07 | -3,45% | 2,05M | 08:00:01 | ||
| Shenzhen YHLO Biotech Co | 24,09 | 25,48 | 23,88 | -0,28 | -1,15% | 4,27M | 08:00:00 | ||
| Shenzhen Yinghe Tech | 17,26 | 17,47 | 16,95 | +0,20 | +1,17% | 15,61M | 07:57:00 | ||
| ShenZhen YUTO Packaging | 26,94 | 27,86 | 26,83 | -0,71 | -2,57% | 4,43M | 07:57:00 | ||
| Shiji Info Tech A | 6,83 | 7,06 | 6,80 | -0,12 | -1,73% | 19,84M | 08:00:00 | ||
| Shijiazhuang Shangtai Technology | 46,99 | 48,70 | 44,80 | -0,25 | -0,53% | 5,05M | 07:56:57 | ||
| Shinghwa Advanced Material | 41,88 | 43,06 | 41,85 | -1,55 | -3,57% | 2,68M | 07:44:52 | ||
| Shinva Medical Instrument | 23,25 | 23,75 | 23,20 | -0,13 | -0,56% | 3,97M | 08:00:00 | ||
| Shougang A | 3,24 | 3,27 | 3,22 | +0,01 | +0,31% | 34,54M | 08:00:00 | ||
| Shuanghui Dev A | 25,99 | 26,23 | 25,78 | +0,31 | +1,21% | 15,05M | 08:00:00 | ||
| Shuangliang Eco-Energy | 6,15 | 6,30 | 6,13 | -0,06 | -0,97% | 24,25M | 08:00:00 | ||
| Shuangxing Matrl A | 6,42 | 6,60 | 6,41 | -0,12 | -1,84% | 8,54M | 08:00:00 | ||
| Shunxin A | 21,31 | 21,74 | 20,60 | +0,71 | +3,45% | 27,49M | 08:00:00 | ||
| SIASUN Robot Automation Co | 10,63 | 10,77 | 10,57 | -0,02 | -0,19% | 17,78M | 07:57:00 | ||
| Sicc | 52,87 | 53,90 | 52,18 | -0,22 | -0,41% | 3,21M | 08:00:00 | ||
| Sichuan Anning Iron | 34,18 | 34,29 | 32,97 | +1,24 | +3,76% | 2,00M | 07:56:54 | ||
| Sichuan Biokin Pharmaceutical | 180,02 | 190,99 | 176,00 | -11,22 | -5,87% | 2,68M | 08:00:00 | ||
| Sichuan Changhong Electric | 5,230 | 5,300 | 5,200 | -0,020 | -0,38% | 112,40M | 08:00:00 | ||
| Sichuan Chem A | 12,00 | 12,03 | 11,74 | +0,17 | +1,44% | 17,79M | 07:57:00 | ||
| Sichuan Chuantou Energy | 17,02 | 17,14 | 16,69 | +0,27 | +1,61% | 16,46M | 08:00:00 | ||
| Sichuan Development Lomon | 8,39 | 8,52 | 8,23 | -0,17 | -1,99% | 78,86M | 07:57:00 | ||
| Sichuan Hebang Biotechnology | 2,090 | 2,100 | 2,050 | +0,030 | +1,46% | 68,91M | 07:44:54 | ||
| Sichuan Road & Bridge | 7,71 | 7,75 | 7,65 | +0,01 | +0,13% | 17,02M | 08:00:00 | ||
| Sichuan Rongda Gold | 29,21 | 29,21 | 27,09 | +2,66 | +10,02% | 18,75M | 07:57:00 | ||
| Sichuan Swellfun | 48,55 | 49,38 | 47,08 | +1,42 | +3,01% | 9,96M | 08:00:00 | ||
| Sichuan Teway Food Group Co | 14,46 | 14,65 | 14,33 | 0,00 | 0,00% | 5,59M | 08:00:00 | ||
| Sichuan Tuopai Shede Wine | 80,41 | 82,80 | 78,89 | +1,68 | +2,13% | 16,94M | 08:00:00 | ||
| Sieyuan Electric A | 70,12 | 71,42 | 68,80 | -1,61 | -2,25% | 13,87M | 07:57:00 | ||
| Sineng Electric | 26,71 | 27,29 | 26,66 | -0,27 | -1,00% | 5,29M | 07:56:54 | ||
| Sino Biological | 76,32 | 77,80 | 75,80 | -0,72 | -0,94% | 1,09M | 07:56:57 | ||
| Sino Wealth Electronic Ltd | 23,14 | 23,16 | 21,35 | +1,49 | +6,88% | 27,43M | 07:57:00 | ||
| Sinocare Inc | 24,65 | 24,68 | 23,39 | +1,15 | +4,89% | 4,90M | 07:57:00 | ||
| Sinocelltech Group | 46,44 | 47,26 | 45,91 | -0,55 | -1,17% | 1,91M | 08:00:00 | ||
| Sinochem International | 4,29 | 4,35 | 4,27 | +0,01 | +0,23% | 16,86M | 08:00:00 | ||
| Sinofibers Technology | 28,20 | 29,37 | 28,10 | -0,55 | -1,91% | 13,80M | 07:57:00 | ||
| Sinolink Securities | 8,51 | 8,67 | 8,49 | -0,06 | -0,70% | 32,84M | 08:00:00 | ||
| Sinoma Engineering | 12,93 | 13,18 | 12,75 | -0,22 | -1,67% | 15,03M | 08:00:00 | ||
| Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 07:57:00 | ||
| Sinomach Automobile | 7,11 | 7,22 | 7,05 | +0,05 | +0,71% | 10,67M | 08:00:00 | ||
| Sinomach Heavy Equipment Group Co | 2,94 | 2,97 | 2,93 | -0,01 | -0,34% | 26,48M | 08:00:00 | ||
| Sinomine Resource Exploration | 34,27 | 34,78 | 33,92 | +0,18 | +0,53% | 12,50M | 07:57:00 | ||
| Sinopec Oilfield | 1,930 | 1,940 | 1,890 | +0,030 | +1,58% | 80,90M | 08:00:00 | ||
| Sinopec Shanghai A | 2,89 | 2,90 | 2,83 | +0,05 | +1,76% | 42,83M | 08:00:00 | ||
| Sinosoft Co | 28,25 | 28,59 | 27,91 | +0,19 | +0,68% | 8,03M | 08:00:00 | ||
| Sinotrans A | 5,88 | 5,92 | 5,80 | 0,00 | 0,00% | 23,96M | 07:44:55 | ||
| Sinotruk Jinan Truck | 16,30 | 16,45 | 16,10 | -0,18 | -1,09% | 15,88M | 08:00:00 | ||
| Skshu Paint | 50,02 | 54,11 | 46,65 | +0,53 | +1,07% | 14,90M | 07:44:50 | ||
| Skyverse Tech | 49,44 | 50,28 | 48,77 | -0,36 | -0,72% | 4,28M | 08:00:00 | ||
| Skyworthdt A | 10,25 | 10,47 | 10,18 | -0,14 | -1,35% | 14,11M | 07:56:57 | ||
| Smartsens Tech Shanghai | 46,40 | 48,43 | 46,32 | -0,93 | -1,97% | 2,48M | 08:00:01 | ||
| Songcheng Performance Develop | 10,61 | 10,85 | 10,48 | +0,14 | +1,34% | 45,53M | 07:57:00 | ||
| SonoScape Medical | 40,84 | 42,66 | 40,50 | -1,14 | -2,72% | 3,42M | 07:57:00 | ||
| Soochow Securities | 6,69 | 6,75 | 6,67 | 0,00 | 0,00% | 39,29M | 07:44:51 | ||
| Southchip Semiconductor Tech | 34,22 | 34,85 | 33,68 | +0,32 | +0,94% | 2,97M | 08:00:00 | ||
| Southern Power Grid | 5,08 | 5,13 | 5,05 | +0,01 | +0,20% | 13,21M | 07:57:00 | ||
| Southern Publishing and Media | 13,84 | 13,91 | 13,10 | +0,43 | +3,21% | 18,75M | 07:44:53 | ||
| Southwest Securities | 3,99 | 4,04 | 3,98 | -0,06 | -1,48% | 66,10M | 08:00:00 | ||
| Space Appliance A | 45,85 | 46,20 | 44,04 | +1,47 | +3,31% | 7,26M | 08:00:00 | ||
| SPIC Dongfang New Energy | 4,27 | 4,28 | 4,22 | +0,04 | +0,95% | 15,55M | 07:57:00 | ||
| Spring Airlines | 58,30 | 58,50 | 56,66 | +1,65 | +2,91% | 7,55M | 07:44:52 | ||
| StarPower Semiconductor | 133,68 | 133,83 | 131,50 | +1,72 | +1,30% | 1,99M | 08:00:00 | ||
| State Grid Information Communication | 18,04 | 18,13 | 17,46 | +0,22 | +1,24% | 11,88M | 08:00:01 | ||
| State Grid Yingda | 4,93 | 5,02 | 4,91 | -0,02 | -0,40% | 17,38M | 08:00:00 | ||
| STO Express | 9,96 | 10,26 | 9,90 | -0,32 | -3,11% | 24,33M | 07:57:00 | ||
| Strait Shipping A | 6,58 | 6,61 | 6,49 | +0,07 | +1,08% | 11,57M | 08:00:00 | ||
| Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 07:57:00 | ||
| Sunflower Pharma | 29,65 | 29,82 | 28,87 | +0,50 | +1,72% | 6,87M | 07:57:00 | ||
| Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 07:57:00 | ||
| Suning Uni A | 2,24 | 2,29 | 2,22 | -0,05 | -2,18% | 82,97M | 07:57:00 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 23,30 | 23,65 | 23,08 | -0,19 | -0,81% | 1,53M | 08:00:00 | ||
| Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 07:57:00 | ||
| Suofeiya A | 20,95 | 21,20 | 20,50 | -0,59 | -2,74% | 23,85M | 07:57:00 | ||
| Surekam A | 9,21 | 9,32 | 9,06 | +0,05 | +0,55% | 13,62M | 08:00:00 | ||
| Suzhou Centec Communications | 36,86 | 37,80 | 36,22 | +0,50 | +1,38% | 2,04M | 08:00:00 | ||
| Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 07:57:00 | ||
| Suzhou Everbright Photonics | 36,72 | 37,46 | 36,21 | -0,33 | -0,89% | 3,15M | 08:00:00 | ||
| Suzhou HYC Technology | 22,48 | 22,88 | 22,34 | -0,17 | -0,75% | 952,75K | 07:44:42 | ||
| Suzhou Jinhong Gas Co | 18,62 | 18,86 | 18,48 | +0,12 | +0,65% | 3,25M | 08:00:00 | ||
| Suzhou Maxwell | 134,46 | 136,31 | 126,00 | +9,00 | +7,17% | 4,95M | 07:56:54 | ||
| Suzhou Nanomicro Technology | 21,23 | 21,66 | 21,05 | +0,18 | +0,86% | 3,09M | 08:00:00 | ||
| Suzhou Novosense Microlectronics | 88,10 | 92,23 | 87,71 | -4,30 | -4,65% | 2,08M | 08:00:00 | ||
| Suzhou Oriental Semiconductor | 49,84 | 50,36 | 49,06 | +0,45 | +0,91% | 857,02K | 08:00:01 | ||
| Suzhou TFC Optical | 144,62 | 145,80 | 138,23 | +2,12 | +1,49% | 21,04M | 07:57:00 | ||
| Suzhou Zelgen Biopharma | 56,49 | 58,30 | 55,55 | +0,17 | +0,30% | 2,42M | 07:44:36 | ||
| Sz Airport A | 7,24 | 7,25 | 7,13 | +0,10 | +1,40% | 19,06M | 07:57:00 | ||
| Sz Beauty Star A | 6,19 | 6,31 | 6,18 | -0,05 | -0,80% | 5,53M | 07:56:57 | ||
| Sz Energy A | 7,49 | 7,55 | 7,40 | +0,08 | +1,08% | 21,76M | 07:57:00 | ||
| Sz Huaqiang A | 10,08 | 10,60 | 10,01 | -0,30 | -2,89% | 19,87M | 07:57:00 | ||
| Sz Sed Ind A | 17,06 | 17,47 | 16,36 | +0,42 | +2,52% | 25,31M | 07:57:00 | ||
| Sz Sunlord Elec A | 25,78 | 26,24 | 25,61 | -0,31 | -1,19% | 6,77M | 07:57:00 | ||
| Sz Topband A | 10,29 | 10,33 | 10,13 | +0,11 | +1,08% | 23,15M | 07:57:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) HS China A?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre HS China A
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão