Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taigang A | 3,93 | 3,96 | 3,90 | +0,02 | +0,51% | 37,09M | 07:57:00 | ||
Taiji Computer A | 23,48 | 24,17 | 22,18 | +1,11 | +4,96% | 19,59M | 07:57:00 | ||
Talkweb Info Sys A | 12,65 | 12,78 | 12,51 | +0,22 | +1,77% | 45,41M | 07:57:00 | ||
Tangshan Port | 4,380 | 4,400 | 4,290 | +0,070 | +1,62% | 44,30M | 08:00:00 | ||
Tangshan Sanyou | 5,96 | 6,13 | 5,87 | +0,11 | +1,88% | 48,86M | 08:00:00 | ||
Tapai Group A | 7,38 | 7,55 | 7,33 | -0,03 | -0,41% | 13,48M | 08:00:00 | ||
Tasly Pharm | 15,09 | 15,19 | 14,98 | -0,01 | -0,07% | 10,14M | 08:00:00 | ||
Tbea Co Ltd | 14,66 | 14,74 | 14,60 | +0,04 | +0,27% | 36,84M | 08:00:00 | ||
Tcl Corp A | 4,48 | 4,69 | 4,43 | -0,17 | -3,66% | 514,80M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 07:57:00 | ||
TDG Holding | 7,48 | 7,60 | 7,46 | -0,09 | -1,19% | 17,30M | 08:00:00 | ||
Techo Telecom A | 12,78 | 12,93 | 12,68 | -0,07 | -0,55% | 15,46M | 08:00:00 | ||
Tecon Animal A | 8,50 | 8,64 | 8,28 | +0,31 | +3,79% | 38,26M | 07:56:57 | ||
Telling Tele A | 7,98 | 8,09 | 7,92 | -0,08 | -0,99% | 12,75M | 07:57:00 | ||
Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 07:57:00 | ||
Tian Di Science & Tech | 7,08 | 7,12 | 6,93 | +0,08 | +1,14% | 30,47M | 08:00:00 | ||
Tianfeng Securities Co | 2,90 | 2,94 | 2,90 | -0,02 | -0,69% | 106,34M | 08:00:00 | ||
TianJin 712 | 23,69 | 23,80 | 23,10 | +0,48 | +2,07% | 11,47M | 08:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,79 | 3,74 | 0,00 | 0,00% | 24,66M | 07:57:00 | ||
Tianjin Guoan Mengguli New | 30,02 | 30,32 | 29,86 | +0,10 | +0,33% | 2,56M | 07:56:57 | ||
Tianjin Port | 4,64 | 4,64 | 4,57 | +0,06 | +1,31% | 20,71M | 08:00:00 | ||
Tianjin Songjiang | 2,440 | 2,530 | 2,410 | -0,080 | -3,18% | 34,90M | 08:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,77 | 5,78 | 5,70 | +0,05 | +0,87% | 2,52M | 08:00:00 | ||
Tianjin Zhongxin Pharm | 35,79 | 36,49 | 35,52 | 0,00 | 0,00% | 6,98M | 08:00:00 | ||
Tianma Microelec A | 7,83 | 7,97 | 7,82 | -0,09 | -1,14% | 10,84M | 07:57:00 | ||
Tianneng Battery Group Co | 28,71 | 29,29 | 28,62 | -0,22 | -0,76% | 2,19M | 08:00:00 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 07:57:00 | ||
Tianshan Aluminum | 8,39 | 8,52 | 8,04 | +0,46 | +5,80% | 130,85M | 07:57:00 | ||
Tianshan Cemen A | 6,56 | 6,66 | 6,54 | -0,05 | -0,76% | 13,71M | 07:57:00 | ||
Tibet Cheezheng A | 22,34 | 22,49 | 22,21 | +0,07 | +0,31% | 1,12M | 07:57:00 | ||
Tibet Mineral A | 21,89 | 22,04 | 21,55 | +0,49 | +2,29% | 12,50M | 07:57:00 | ||
Tibet Rhodiola Pharm | 38,09 | 38,50 | 37,58 | +0,55 | +1,47% | 4,92M | 08:00:00 | ||
Tibet Summit Resources | 10,07 | 10,15 | 9,94 | +0,15 | +1,51% | 21,46M | 08:00:00 | ||
Tibet Urban Dev | 12,90 | 13,23 | 12,81 | -0,15 | -1,15% | 11,03M | 08:00:00 | ||
Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10,92 | 11,05 | 10,79 | +0,07 | +0,65% | 17,25M | 07:57:00 | ||
Toland | 26,81 | 27,57 | 26,65 | -0,14 | -0,52% | 4,73M | 07:56:54 | ||
TongFu Microelectronics | 20,94 | 21,13 | 20,56 | +0,12 | +0,58% | 76,47M | 08:00:00 | ||
Tonghua Dongbao Pharm | 10,10 | 10,11 | 10,02 | +0,02 | +0,20% | 21,81M | 08:00:00 | ||
TongKun Group | 15,26 | 15,78 | 15,10 | -0,14 | -0,91% | 39,75M | 08:00:00 | ||
Tongling Nfm A | 4,350 | 4,390 | 4,210 | +0,240 | +5,84% | 583,61M | 07:57:00 | ||
Tongwei Co Ltd | 21,84 | 22,15 | 21,75 | -0,06 | -0,27% | 26,77M | 08:00:01 | ||
Top Choice Medical Investment | 67,47 | 67,75 | 63,80 | +3,26 | +5,08% | 6,88M | 08:00:01 | ||
Topsec Technologies | 6,00 | 6,14 | 5,97 | -0,05 | -0,83% | 30,14M | 08:00:00 | ||
Triangle Tyre | 17,11 | 17,15 | 16,90 | +0,18 | +1,06% | 7,52M | 08:00:01 | ||
Trina Solar Co | 19,90 | 20,31 | 19,68 | -0,13 | -0,65% | 17,26M | 08:00:00 | ||
Tsinghuatongfang | 5,99 | 6,03 | 5,83 | +0,12 | +2,04% | 36,81M | 08:00:00 | ||
Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,41 | +0,48% | 4,89M | 08:00:00 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungsten A | 12,51 | 12,64 | 11,98 | +0,29 | +2,37% | 43,13M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 07:57:00 | ||
Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 07:57:00 | ||
United Nova Tech | 4,00 | 4,05 | 3,98 | -0,01 | -0,25% | 28,66M | 08:00:00 | ||
Universal Scientific Industrial | 15,18 | 15,42 | 15,13 | -0,12 | -0,78% | 10,04M | 08:00:00 | ||
Valiant Co | 11,92 | 12,17 | 11,88 | -0,14 | -1,16% | 12,74M | 07:57:00 | ||
Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 08:00:00 | ||
Vanchip Tianjin Tech | 48,00 | 49,70 | 47,70 | -1,42 | -2,87% | 1,88M | 08:00:00 | ||
Vats Liquor | 18,26 | 18,89 | 18,16 | +0,19 | +1,05% | 4,18M | 07:56:57 | ||
VeriSilicon Microelectronics Shanghai | 29,30 | 30,11 | 29,14 | -0,34 | -1,15% | 4,70M | 08:00:00 | ||
Victory Giant Tech | 30,16 | 30,75 | 29,25 | +0,16 | +0,53% | 33,77M | 07:57:00 | ||
Visionox Technology | 7,06 | 7,21 | 7,02 | -0,02 | -0,28% | 11,45M | 08:00:00 | ||
Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 12,38M | 07:56:57 | ||
Wanda Cinema Line Corp | 13,76 | 13,84 | 13,64 | +0,05 | +0,37% | 17,20M | 07:57:00 | ||
Wanfeng Auto A | 18,35 | 18,63 | 17,41 | +0,55 | +3,09% | 343,03M | 07:57:00 | ||
Wangfujing | 13,98 | 14,39 | 13,94 | -0,19 | -1,34% | 27,18M | 08:00:00 | ||
Wangsu Science Tech | 8,82 | 8,92 | 8,74 | -0,05 | -0,56% | 49,09M | 07:57:00 | ||
Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 08:00:00 | ||
Wanliyang A | 5,95 | 6,08 | 5,86 | +0,03 | +0,51% | 11,86M | 07:56:54 | ||
Wanwei Hi-tech Industry | 4,38 | 4,49 | 4,35 | +0,04 | +0,92% | 29,03M | 08:00:00 | ||
Wanxiang A | 5,18 | 5,24 | 5,13 | +0,04 | +0,78% | 21,41M | 07:57:00 | ||
Wasu Media Holdings A | 7,36 | 7,44 | 7,26 | +0,03 | +0,41% | 9,29M | 07:57:00 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 07:57:00 | ||
Weifu Hi-Tech A | 18,31 | 18,48 | 18,12 | -0,26 | -1,40% | 14,76M | 07:57:00 | ||
Weihai Guangwei Composites | 27,85 | 28,55 | 27,60 | +0,17 | +0,61% | 23,99M | 07:57:00 | ||
Weixing New Mat A | 18,58 | 18,83 | 18,40 | -0,24 | -1,27% | 10,77M | 07:57:00 | ||
Wenergy A | 8,18 | 8,24 | 7,92 | +0,05 | +0,62% | 50,92M | 08:00:00 | ||
Western Mining | 21,28 | 21,49 | 20,72 | +1,02 | +5,04% | 66,82M | 08:00:00 | ||
Western Region Gold | 14,50 | 14,68 | 13,72 | +0,92 | +6,78% | 58,37M | 08:00:00 | ||
Western Securities A | 7,04 | 7,12 | 7,02 | -0,02 | -0,28% | 46,58M | 07:57:00 | ||
Western Superconducting | 43,61 | 44,89 | 42,71 | +0,49 | +1,14% | 8,47M | 08:00:00 | ||
Will Semiconductor | 98,07 | 99,40 | 97,66 | -1,35 | -1,36% | 7,24M | 08:00:00 | ||
Willfar Information Technology Co | 37,65 | 37,78 | 34,90 | +2,59 | +7,39% | 3,50M | 08:00:00 | ||
Wingtech Technology | 30,95 | 31,77 | 30,74 | -0,60 | -1,90% | 18,05M | 08:00:00 | ||
Winner Medical | 30,31 | 30,62 | 30,23 | +0,08 | +0,27% | 2,25M | 07:57:00 | ||
Wintime Energy | 1,330 | 1,340 | 1,320 | 0,000 | 0,00% | 221,44M | 08:00:00 | ||
Wolong Electric | 14,79 | 15,08 | 14,58 | -0,21 | -1,40% | 77,79M | 08:00:00 | ||
Wonders Information | 6,04 | 6,08 | 5,85 | +0,19 | +3,25% | 22,15M | 07:57:00 | ||
Wondershare Tech A | 83,98 | 84,48 | 82,51 | -0,01 | -0,01% | 5,19M | 07:57:00 | ||
Wuchan Zhongda | 4,96 | 5,04 | 4,94 | -0,02 | -0,40% | 40,27M | 08:00:00 | ||
Wuhan DR Laser | 55,01 | 58,00 | 53,78 | +1,38 | +2,57% | 28,10M | 07:57:00 | ||
Wuhan Jingce Electronic | 59,71 | 60,00 | 58,07 | +0,54 | +0,91% | 2,79M | 07:56:57 | ||
Wuhan Keqian Biology Co | 19,37 | 19,54 | 18,80 | +0,37 | +1,95% | 3,35M | 08:00:00 | ||
Wuhan Raycus Fiber A | 19,83 | 20,67 | 19,47 | -0,68 | -3,32% | 15,57M | 07:57:00 | ||
Wuhu Token Sciences | 5,01 | 5,09 | 4,99 | -0,02 | -0,40% | 28,18M | 07:57:00 | ||
Wujiang Silk A | 9,72 | 9,94 | 9,69 | -0,07 | -0,72% | 14,81M | 08:00:00 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 07:57:00 | ||
Wus Circuit A | 32,54 | 32,80 | 31,36 | +0,63 | +1,97% | 35,28M | 07:57:00 | ||
WuXi AppTec | 44,70 | 45,16 | 44,50 | -0,20 | -0,45% | 56,24M | 08:00:00 | ||
Wuxi Autowell Technology Co | 61,80 | 62,14 | 58,00 | +3,81 | +6,57% | 5,21M | 08:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 07:57:00 | ||
Wuxi Nce Power Co | 38,38 | 38,60 | 37,95 | +0,18 | +0,47% | 6,27M | 08:00:00 | ||
Wuxi Paike New Materials Technology Co | 71,00 | 72,67 | 70,30 | -0,11 | -0,16% | 1,85M | 08:00:00 | ||
Wuxi Rural Commercial Bank | 5,60 | 5,77 | 5,55 | -0,12 | -2,10% | 35,57M | 08:00:00 | ||
Wuxi Taiji Industry | 6,21 | 6,28 | 6,18 | -0,01 | -0,16% | 22,62M | 08:00:00 | ||
Wuxi Unicomp Tech | 72,42 | 73,77 | 71,92 | -0,23 | -0,32% | 602,64K | 08:00:00 | ||
Xcmg Machinery A | 7,66 | 7,81 | 7,55 | -0,16 | -2,05% | 101,03M | 07:57:00 | ||
Xi an Bright Laser | 59,93 | 62,46 | 59,50 | -0,72 | -1,19% | 3,02M | 08:00:00 | ||
Xi An Triangle Defens | 34,80 | 35,95 | 32,23 | +2,35 | +7,24% | 52,29M | 07:57:00 | ||
Xiamen Amoytop Biotech Co | 57,62 | 58,76 | 57,20 | -0,06 | -0,10% | 1,71M | 08:00:01 | ||
Xiamen Bank Co | 5,82 | 5,94 | 5,80 | -0,06 | -1,02% | 19,03M | 08:00:00 | ||
Xiamen C&D | 11,10 | 11,32 | 10,85 | -0,35 | -3,06% | 83,64M | 08:00:00 | ||
Xiamen Faratronic | 89,29 | 90,13 | 87,18 | -0,61 | -0,68% | 4,28M | 08:00:00 | ||
Xiamen Intretech A | 13,70 | 13,86 | 13,58 | -0,01 | -0,07% | 6,58M | 07:57:00 | ||
Xiamen ITG | 8,20 | 8,21 | 8,03 | +0,08 | +0,99% | 19,97M | 08:00:00 | ||
Xiamen Kehua Hengsheng | 25,07 | 25,25 | 24,84 | +0,02 | +0,08% | 6,81M | 07:57:00 | ||
Xiamen Meiya Pico Information | 13,03 | 13,29 | 12,56 | +0,33 | +2,60% | 19,18M | 07:57:00 | ||
Xiamen Tungsten | 20,51 | 20,76 | 19,80 | +0,95 | +4,86% | 43,27M | 08:00:00 | ||
Xiamen Xiangyu | 7,46 | 7,51 | 7,35 | +0,11 | +1,50% | 26,25M | 08:00:00 | ||
Xian International Medical Investment | 5,91 | 6,04 | 5,81 | +0,05 | +0,85% | 23,02M | 07:57:00 | ||
Xian LONGi Silicon Materials | 18,50 | 18,74 | 18,45 | -0,12 | -0,64% | 62,36M | 08:00:00 | ||
XiAn Shaangu Power | 8,72 | 8,79 | 8,56 | +0,02 | +0,23% | 10,70M | 08:00:01 | ||
Xian Sunresin New Materials Co Ltd | 49,47 | 50,82 | 48,93 | -0,68 | -1,36% | 3,23M | 07:57:00 | ||
Xiangcai | 7,02 | 7,09 | 7,00 | +0,01 | +0,14% | 17,48M | 08:00:00 | ||
Xiangtan Electric | 12,19 | 12,40 | 11,98 | +0,02 | +0,16% | 12,80M | 08:00:00 | ||
Xianhe | 20,38 | 20,58 | 20,07 | +0,33 | +1,65% | 5,37M | 08:00:01 | ||
Xianju Pharm A | 12,58 | 12,75 | 12,50 | -0,05 | -0,40% | 11,13M | 07:56:54 | ||
Xinbang Pharm A | 3,88 | 3,93 | 3,86 | -0,01 | -0,26% | 15,63M | 08:00:00 | ||
Xinfengming Group | 15,04 | 15,49 | 14,91 | -0,22 | -1,44% | 22,43M | 08:00:00 | ||
Xingrong Invest A | 7,36 | 7,47 | 7,36 | -0,03 | -0,41% | 19,48M | 08:00:00 | ||
Xinhu Zhongbao | 2,29 | 2,33 | 2,27 | -0,03 | -1,29% | 148,13M | 08:00:00 | ||
Xinhuanet | 23,29 | 23,44 | 22,67 | +0,38 | +1,66% | 7,94M | 08:00:00 | ||
Xinjiang Daqo New Energy Co | 24,22 | 24,69 | 24,12 | -0,03 | -0,12% | 3,42M | 08:00:00 | ||
Xinqianglian | 19,75 | 20,29 | 19,65 | +0,02 | +0,10% | 5,40M | 07:57:00 | ||
Xinxiang Richful Lube | 49,51 | 50,18 | 49,03 | -0,48 | -0,96% | 1,22M | 07:56:57 | ||
Xinyu Iron & Steel | 4,01 | 4,04 | 3,96 | +0,05 | +1,26% | 29,79M | 08:00:00 | ||
Xishan Coal A | 11,29 | 11,45 | 10,80 | +0,49 | +4,54% | 72,27M | 07:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,84 | 31,58 | 30,66 | -0,54 | -1,72% | 3,96M | 07:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,39 | 11,50 | 11,25 | +0,11 | +0,98% | 4,43M | 08:00:00 | ||
Xj Electric A | 28,56 | 28,80 | 27,25 | +1,16 | +4,23% | 19,52M | 07:57:00 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 07:57:00 | ||
XTC New Energy Materials Xiamen | 37,24 | 37,31 | 35,16 | +1,64 | +4,61% | 4,01M | 08:00:00 | ||
Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 07:57:00 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 08:00:00 | ||
Yangtze Optical Fibre | 26,73 | 27,02 | 26,52 | -0,20 | -0,74% | 2,31M | 08:00:00 | ||
Yangzhou Yangjie Electronic | 36,88 | 37,45 | 36,71 | -0,28 | -0,75% | 5,10M | 07:57:00 | ||
Yanjing Brewery A | 10,06 | 10,34 | 10,01 | -0,18 | -1,76% | 31,43M | 08:00:00 | ||
Yankershop Food | 72,81 | 74,25 | 72,04 | +0,82 | +1,14% | 1,71M | 07:56:54 | ||
Yankuang Energy | 24,84 | 25,00 | 23,81 | +0,85 | +3,54% | 42,09M | 08:00:00 | ||
Yantai Dongcheng Pharma | 14,05 | 14,18 | 13,33 | +0,72 | +5,40% | 19,17M | 07:56:57 | ||
Yantai Eddie Precision | 16,96 | 17,28 | 16,90 | -0,12 | -0,70% | 1,63M | 08:00:00 | ||
Yantai Tayho A | 11,26 | 11,65 | 11,23 | -0,10 | -0,88% | 19,21M | 07:56:57 | ||
Yantian Port A | 5,06 | 5,07 | 5,02 | +0,05 | +1,00% | 9,66M | 07:57:00 | ||
Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 07:57:00 | ||
Ygsoft A | 5,33 | 5,38 | 5,26 | +0,04 | +0,76% | 25,87M | 07:56:57 | ||
Yifan Xinfu A | 13,89 | 14,04 | 13,75 | +0,01 | +0,07% | 7,29M | 07:57:00 | ||
Yifeng Pharmacy Chain | 44,35 | 45,11 | 44,35 | -0,40 | -0,89% | 3,51M | 08:00:00 | ||
Yihua Chem A | 13,310 | 13,350 | 12,730 | +0,210 | +1,60% | 77,65M | 08:00:00 | ||
Yili Chuanning Biotechnology | 15,54 | 15,93 | 15,41 | -0,11 | -0,70% | 98,14M | 07:57:00 | ||
Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 07:57:00 | ||
Yingliu Electr | 15,05 | 15,24 | 14,82 | +0,05 | +0,33% | 13,44M | 08:00:00 | ||
Yinlun Machinery A | 18,06 | 18,39 | 18,04 | -0,27 | -1,47% | 16,99M | 07:56:57 | ||
Yisheng Poultry A | 10,29 | 10,36 | 9,98 | +0,29 | +2,90% | 20,38M | 07:57:00 | ||
Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 08:00:00 | ||
YONFER Agricultural Tech | 12,82 | 13,14 | 12,69 | -0,18 | -1,39% | 17,49M | 08:00:00 | ||
Yongan Futures | 12,98 | 13,17 | 12,97 | -0,08 | -0,61% | 3,08M | 08:00:00 | ||
Yonghui Superstores | 2,42 | 2,46 | 2,41 | -0,03 | -1,22% | 78,26M | 08:00:00 | ||
Yongtai Tech A | 10,02 | 10,17 | 9,98 | -0,05 | -0,50% | 10,51M | 07:57:00 | ||
Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 07:57:00 | ||
Yonyou Network Tech | 11,99 | 12,13 | 11,74 | +0,16 | +1,35% | 20,30M | 08:00:00 | ||
YOOZOO Interactive | 9,30 | 9,42 | 9,15 | +0,02 | +0,22% | 12,69M | 07:56:57 | ||
Youngor | 8,12 | 8,22 | 8,10 | -0,07 | -0,86% | 21,06M | 08:00:00 | ||
Youngy Co | 35,60 | 36,08 | 35,10 | -0,05 | -0,14% | 5,24M | 08:00:00 | ||
YTO Express | 17,16 | 17,56 | 16,95 | -0,07 | -0,41% | 13,60M | 08:00:00 | ||
Yuanjie Semiconductor Tech | 148,15 | 149,49 | 130,33 | +13,15 | +9,74% | 5,09M | 08:00:00 | ||
Yuanxing Energy A | 8,140 | 8,150 | 7,850 | +0,410 | +5,30% | 96,79M | 08:00:00 | ||
Yueyang Forest & Paper | 5,03 | 5,12 | 5,03 | -0,04 | -0,79% | 11,54M | 08:00:00 | ||
YUNDA Holding | 9,20 | 9,35 | 9,02 | -0,04 | -0,43% | 83,41M | 08:00:00 | ||
Yuneng Tech | 71,17 | 72,61 | 70,70 | -0,42 | -0,59% | 980,14K | 08:00:00 | ||
Yunnan Alumin A | 15,49 | 15,60 | 14,89 | +0,60 | +4,03% | 86,80M | 07:57:00 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 07:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 07:57:00 | ||
Yunnan Chihong | 6,00 | 6,04 | 5,86 | +0,21 | +3,63% | 238,79M | 08:00:00 | ||
Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 07:57:00 | ||
Yunnan Copper A | 15,64 | 15,80 | 14,92 | +1,11 | +7,64% | 131,33M | 07:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,83 | 22,48 | +0,13 | +0,57% | 4,11M | 07:56:57 | ||
Yunnan Shennong Agricultural Industry Group Co | 44,99 | 45,61 | 43,00 | +2,14 | +4,99% | 4,77M | 08:00:01 | ||
Yunnan Tin A | 17,93 | 18,18 | 17,32 | +0,76 | +4,43% | 69,42M | 07:57:00 | ||
Yunnan Xiyi Ind A | 10,30 | 10,39 | 10,25 | +0,11 | +1,08% | 3,13M | 07:56:54 | ||
Yunnan Yuntianhua | 21,98 | 22,10 | 21,59 | +0,61 | +2,85% | 49,49M | 08:00:00 | ||
Yusys Tech | 12,48 | 12,59 | 12,27 | +0,10 | +0,81% | 7,05M | 07:57:00 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 08:00:00 | ||
Zangge Holding | 29,26 | 29,79 | 28,91 | +0,90 | +3,17% | 18,17M | 08:00:00 | ||
Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 08:00:00 | ||
Zhefu Holding A | 3,28 | 3,30 | 3,25 | +0,04 | +1,24% | 29,18M | 07:57:00 | ||
Zhejiang Ausun Pharma | 11,79 | 11,94 | 11,69 | +0,08 | +0,68% | 4,68M | 08:00:00 | ||
Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 226,12M | 07:57:00 | ||
Zhejiang CFMoto Power | 163,65 | 163,86 | 156,68 | +0,09 | +0,06% | 2,59M | 08:00:00 | ||
Zhejiang Chengchang Technology | 41,36 | 41,56 | 38,87 | +1,94 | +4,92% | 5,49M | 07:57:00 | ||
Zhejiang Chint Electrics | 21,83 | 21,84 | 20,79 | +1,05 | +5,05% | 30,94M | 08:00:00 | ||
Zhejiang Commodities | 8,31 | 8,48 | 8,27 | -0,14 | -1,66% | 33,03M | 08:00:00 | ||
Zhejiang CONBA Pharm | 5,32 | 5,35 | 5,27 | +0,03 | +0,57% | 29,20M | 08:00:00 | ||
Zhejiang Construction Investment | 9,20 | 9,61 | 9,17 | -0,35 | -3,67% | 48,91M | 07:57:00 | ||
Zhejiang Daily Media | 9,89 | 10,00 | 9,76 | 0,00 | 0,00% | 12,68M | 08:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 07:57:00 | ||
Zhejiang Dingli Machinery | 68,70 | 69,97 | 68,38 | -1,40 | -2,00% | 5,68M | 08:00:00 | ||
Zhejiang HangKe Technology | 20,66 | 21,08 | 20,56 | -0,16 | -0,77% | 2,46M | 08:00:00 | ||
Zhejiang Hisun Pharm | 8,26 | 8,33 | 8,10 | -0,08 | -0,96% | 11,80M | 08:00:00 | ||
Zhejiang Huace Film TV Co | 7,79 | 7,97 | 7,31 | +0,28 | +3,73% | 153,10M | 07:57:00 | ||
Zhejiang Huahai Pharm | 17,60 | 17,95 | 17,43 | -0,14 | -0,79% | 14,23M | 08:00:00 | ||
Zhejiang Huayou Cobalt | 30,11 | 30,43 | 29,65 | +0,61 | +2,07% | 49,32M | 08:00:00 | ||
Zhejiang Jiahua | 7,80 | 7,86 | 7,70 | +0,01 | +0,13% | 16,71M | 08:00:00 | ||
Zhejiang Jiemei Electronic | 21,00 | 21,62 | 20,78 | -0,47 | -2,19% | 10,31M | 07:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 07:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,32 | 4,20 | -0,03 | -0,70% | 177,36M | 07:57:00 | ||
Zhejiang Jiuzhou Pharm | 16,20 | 16,42 | 15,83 | +0,28 | +1,76% | 17,95M | 08:00:00 | ||
Zhejiang Juhua | 24,98 | 25,14 | 24,38 | -0,18 | -0,72% | 33,60M | 08:00:00 | ||
Zhejiang Kaishan Compressor | 11,99 | 12,34 | 11,89 | -0,23 | -1,88% | 7,48M | 07:57:00 | ||
Zhejiang Longsheng | 9,39 | 9,50 | 9,35 | -0,04 | -0,42% | 15,09M | 08:00:00 | ||
Zhejiang Medicine | 10,64 | 10,67 | 10,55 | +0,01 | +0,09% | 9,94M | 08:00:00 | ||
Zhejiang Narada Power Source | 10,44 | 10,50 | 10,29 | +0,06 | +0,58% | 17,86M | 07:57:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 07:56:57 | ||
Zhejiang Orient | 3,77 | 3,81 | 3,75 | 0,00 | 0,00% | 21,86M | 08:00:00 | ||
Zhejiang Orient Gene Biotech Co | 29,87 | 30,54 | 29,73 | -0,30 | -0,99% | 2,72M | 08:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,16 | 8,20 | 8,00 | +0,22 | +2,77% | 20,57M | 08:00:00 | ||
Zhejiang Publishing Media | 9,00 | 9,09 | 8,70 | -0,27 | -2,91% | 20,06M | 08:00:01 | ||
Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 07:57:00 | ||
Zhejiang Sanmei Chemical Industry Co | 42,88 | 43,96 | 41,68 | -0,90 | -2,06% | 9,99M | 08:00:00 | ||
Zhejiang Sanwei Rubber | 13,84 | 14,15 | 13,63 | +0,15 | +1,10% | 4,91M | 08:00:00 | ||
Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 07:56:54 | ||
Zhejiang Semir A | 6,42 | 6,53 | 6,39 | -0,10 | -1,53% | 13,45M | 07:57:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,25 | 5,38 | 5,23 | -0,07 | -1,32% | 18,62M | 08:00:01 | ||
Zhejiang Supcon Technology Co | 42,35 | 46,50 | 38,70 | -3,97 | -8,57% | 36,70M | 08:00:00 | ||
Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 07:57:00 | ||
Zhejiang Tony | 22,04 | 22,31 | 21,27 | +0,67 | +3,14% | 5,07M | 08:00:00 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,71 | 4,62 | +0,01 | +0,22% | 14,22M | 07:57:00 | ||
Zhejiang Weiming Environment | 21,25 | 21,58 | 21,02 | -0,07 | -0,33% | 4,62M | 08:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,55 | 25,73 | 24,65 | +0,77 | +3,11% | 7,79M | 07:57:00 | ||
Zhejiang XinAn Chemical | 9,29 | 9,42 | 9,22 | +0,03 | +0,32% | 11,66M | 08:00:00 | ||
Zhejiang Zheneng Electric | 6,22 | 6,27 | 6,08 | +0,12 | +1,97% | 64,11M | 08:00:00 | ||
Zhengzhou Mining Machinery | 17,02 | 17,08 | 16,65 | +0,35 | +2,10% | 17,33M | 08:00:00 | ||
Zhengzhou Yutong Bus | 25,55 | 25,65 | 24,60 | +0,26 | +1,03% | 39,42M | 08:00:00 | ||
Zhenhua Tech A | 47,10 | 47,56 | 45,49 | +1,23 | +2,68% | 15,28M | 08:00:00 | ||
Zheshang Securities | 11,59 | 11,64 | 11,41 | +0,02 | +0,17% | 83,75M | 08:00:00 | ||
Zhongfu Shenying Carbon Fiber | 27,97 | 28,40 | 27,48 | +0,37 | +1,34% | 2,51M | 08:00:00 | ||
Zhonghang Electronic Measuring Inst | 40,99 | 41,50 | 40,43 | -0,83 | -1,99% | 7,10M | 07:57:00 | ||
Zhongjin A | 5,00 | 5,05 | 4,91 | +0,19 | +3,95% | 155,57M | 07:57:00 | ||
Zhongjin Gold | 15,58 | 15,77 | 15,01 | +0,83 | +5,63% | 101,26M | 08:00:00 | ||
Zhongk Sanhuan A | 8,72 | 8,76 | 8,60 | +0,08 | +0,93% | 11,92M | 08:00:00 | ||
Zhongmin Energy | 5,29 | 5,34 | 5,05 | +0,30 | +6,01% | 63,85M | 08:00:00 | ||
Zhongsheng Pharm A | 14,55 | 14,69 | 14,47 | -0,09 | -0,62% | 9,57M | 08:00:00 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | 0,00 | 0,00% | 0 | 17/05 | ||
Zhongtai Securities Co | 6,45 | 6,52 | 6,44 | -0,03 | -0,46% | 26,46M | 08:00:00 | ||
Zhuhai CosMX Battery | 13,68 | 13,89 | 13,55 | -0,11 | -0,80% | 15,64M | 08:00:00 | ||
Zhujiang Brewery A | 8,57 | 8,71 | 8,55 | 0,00 | 0,00% | 6,47M | 08:00:00 | ||
Zhuzhou CRRC Times Electric | 46,91 | 48,10 | 46,16 | -1,10 | -2,29% | 6,72M | 08:00:00 | ||
Zhuzhou Hongda A | 24,71 | 24,85 | 23,91 | +0,69 | +2,87% | 5,50M | 07:56:57 | ||
Zhuzhou Kibing | 8,26 | 8,56 | 8,23 | -0,14 | -1,67% | 57,04M | 08:00:00 | ||
Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 265,24M | 08:00:00 | ||
Zj Sh Driveline A | 23,20 | 23,59 | 22,93 | +0,18 | +0,78% | 15,23M | 07:57:00 | ||
Zotye Automobile | 2,050 | 2,100 | 1,950 | +0,130 | +6,77% | 202,21M | 08:00:00 | ||
Zs Utilities A | 7,98 | 8,00 | 7,87 | +0,07 | +0,89% | 13,27M | 07:57:00 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 07:57:00 | ||
ZWSOFT Guangzhou Co | 74,70 | 75,59 | 72,50 | +1,09 | +1,48% | 1,05M | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão