Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,82 | 8,92 | 8,73 | -0,06 | -0,68% | 107,79M | 06:36:27 | ||
37 Interactive Entertainment Network Tech | 17,08 | 17,22 | 16,61 | +0,42 | +2,52% | 43,29M | 06:47:45 | ||
Accelink Tech A | 35,72 | 35,85 | 34,40 | +0,82 | +2,35% | 29,75M | 06:47:45 | ||
AECC Aviation Power | 37,06 | 37,09 | 35,50 | +1,33 | +3,72% | 18,24M | 06:36:24 | ||
Agricultural Bank China A | 4,37 | 4,43 | 4,37 | -0,06 | -1,35% | 266,48M | 06:16:00 | ||
Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 43,68M | 06:47:42 | ||
Aisino Corp | 8,63 | 8,68 | 8,45 | +0,17 | +2,01% | 12,68M | 06:36:23 | ||
Amperex Tech A | 209,98 | 210,51 | 206,20 | +6,75 | +3,32% | 18,09M | 06:47:42 | ||
Andon Health A | 45,15 | 46,73 | 44,85 | -1,77 | -3,77% | 24,22M | 06:47:45 | ||
Angel Yeast | 32,14 | 32,84 | 31,74 | +0,11 | +0,34% | 16,22M | 06:36:23 | ||
Anhui Anke BioTech Group | 11,13 | 11,77 | 10,63 | +0,43 | +4,02% | 89,47M | 06:47:42 | ||
Anhui Conch Cement | 23,52 | 23,69 | 23,18 | +0,30 | +1,29% | 13,15M | 06:36:25 | ||
Anhui Kouzi Distillery | 43,12 | 43,42 | 42,90 | +0,30 | +0,70% | 3,32M | 06:16:14 | ||
Anhui Zhongding A | 13,86 | 13,87 | 13,56 | +0,21 | +1,54% | 11,53M | 06:47:39 | ||
Anker Innovations | 90,18 | 90,34 | 86,01 | +3,22 | +3,70% | 2,11M | 06:47:42 | ||
Aodong A | 14,99 | 15,00 | 14,76 | +0,22 | +1,49% | 8,49M | 06:47:45 | ||
Apeloa A | 15,63 | 15,83 | 15,10 | -0,03 | -0,19% | 29,27M | 06:47:45 | ||
Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 3,81M | 06:47:45 | ||
Autobio Diagnostics | 56,87 | 57,64 | 56,01 | +0,28 | +0,50% | 3,03M | 06:16:16 | ||
Avary | 27,02 | 27,24 | 26,54 | +0,04 | +0,15% | 16,12M | 06:47:45 | ||
Avic Aircraft A | 24,36 | 24,42 | 23,13 | +1,15 | +4,96% | 32,79M | 06:47:45 | ||
AVIC Jonhon Optronic Technology | 37,22 | 37,36 | 35,18 | +1,85 | +5,23% | 23,87M | 06:47:45 | ||
Avic Shenyang Aircraft | 40,80 | 40,88 | 39,30 | +1,04 | +2,62% | 14,59M | 06:36:24 | ||
Bank of Beijing | 5,55 | 5,60 | 5,54 | -0,03 | -0,54% | 42,80M | 06:36:25 | ||
Bank of Chengdu | 15,15 | 15,18 | 14,95 | +0,21 | +1,41% | 16,13M | 06:16:10 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 127,37M | 06:36:04 | ||
Bank of Communications Co Ltd | 6,90 | 6,94 | 6,86 | -0,03 | -0,43% | 51,81M | 06:16:16 | ||
Bank of Jiangsu | 8,03 | 8,10 | 8,02 | -0,01 | -0,12% | 71,76M | 06:16:14 | ||
Bank of Nanjing | 9,21 | 9,29 | 9,17 | +0,03 | +0,33% | 13,80M | 06:36:22 | ||
Bank Of Ningbo A | 23,45 | 23,45 | 22,86 | +0,51 | +2,22% | 25,23M | 06:47:45 | ||
Bank of Shanghai | 7,33 | 7,37 | 7,29 | +0,03 | +0,41% | 19,50M | 06:16:16 | ||
Baoshan Iron & Steel | 6,89 | 6,93 | 6,84 | +0,05 | +0,73% | 42,25M | 06:36:24 | ||
Beijing Capital | 2,91 | 2,93 | 2,87 | +0,03 | +1,04% | 42,93M | 06:36:03 | ||
Beijing Easpring Material Tech | 46,30 | 48,00 | 43,80 | +4,48 | +10,71% | 60,27M | 06:47:42 | ||
Beijing Kingsoft Office | 294,43 | 294,96 | 289,00 | +0,77 | +0,26% | 2,40M | 06:16:14 | ||
Beijing Tongrentang | 44,76 | 44,99 | 44,44 | -0,02 | -0,05% | 6,67M | 06:36:23 | ||
Beijing Venustech | 19,32 | 19,40 | 19,00 | +0,31 | +1,63% | 7,63M | 06:47:45 | ||
Beijing-Shanghai High Speed | 5,14 | 5,17 | 5,12 | +0,01 | +0,20% | 84,42M | 06:16:01 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 18,26M | 06:47:45 | ||
BYD A | 227,97 | 228,40 | 226,15 | +1,74 | +0,77% | 5,41M | 06:47:39 | ||
Canmax Tech | 21,96 | 22,20 | 21,46 | +0,81 | +3,83% | 15,96M | 06:47:45 | ||
CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 32,32M | 06:47:45 | ||
CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 84,67M | 06:47:45 | ||
Chacha Food | 37,11 | 37,30 | 36,10 | +0,57 | +1,56% | 3,99M | 06:47:45 | ||
Changchun High A | 119,13 | 119,79 | 116,52 | +1,96 | +1,67% | 3,93M | 06:47:45 | ||
Changzhou Xingyu Auto Lighting | 137,81 | 140,50 | 137,78 | -3,31 | -2,35% | 1,13M | 06:16:16 | ||
Chaozhou Three-circle | 28,09 | 28,25 | 27,87 | +0,03 | +0,11% | 5,89M | 06:47:27 | ||
China Citic Bank A | 6,96 | 7,06 | 6,96 | -0,06 | -0,86% | 42,37M | 06:16:13 | ||
China Communications Construction | 9,06 | 9,10 | 8,94 | +0,08 | +0,89% | 36,53M | 06:16:17 | ||
China Construction Bank Co | 7,09 | 7,14 | 7,08 | -0,05 | -0,70% | 49,80M | 06:16:16 | ||
China Everbright Bank | 3,16 | 3,17 | 3,14 | +0,02 | +0,64% | 52,78M | 06:16:16 | ||
China International Travel | 74,48 | 74,87 | 73,25 | +1,12 | +1,53% | 11,73M | 06:16:01 | ||
China Jushi | 12,69 | 12,73 | 12,30 | +0,18 | +1,44% | 33,88M | 06:36:23 | ||
China Life Insurance A | 31,03 | 31,39 | 31,02 | -0,19 | -0,61% | 5,58M | 06:16:03 | ||
China Medicine | 36,31 | 36,59 | 34,81 | +1,05 | +2,98% | 4,99M | 06:36:23 | ||
China Meheco | 11,38 | 11,42 | 11,21 | +0,09 | +0,80% | 12,35M | 06:36:25 | ||
China Merchants Bank | 34,74 | 34,88 | 34,60 | +0,17 | +0,49% | 31,99M | 06:36:26 | ||
China Merchants Energy Shipping | 9,10 | 9,22 | 8,76 | +0,28 | +3,18% | 61,52M | 06:16:16 | ||
China Merchants Securities | 14,62 | 14,73 | 14,56 | +0,03 | +0,21% | 9,94M | 06:36:25 | ||
China Merchants Shekou | 9,00 | 9,07 | 8,71 | +0,35 | +4,05% | 80,76M | 06:47:45 | ||
China Mobile | 100,40 | 101,25 | 100,34 | -0,63 | -0,62% | 8,83M | 06:47:17 | ||
China National Chemical | 7,58 | 7,65 | 7,28 | +0,27 | +3,69% | 124,01M | 06:36:25 | ||
China National Nuclear Power | 9,09 | 9,14 | 8,98 | 0,00 | 0,00% | 71,67M | 06:16:16 | ||
China Northern Rare Earth Hi-Tech | 20,59 | 20,73 | 20,19 | +0,36 | +1,78% | 40,57M | 06:36:25 | ||
China Pacific Insurance | 26,75 | 26,95 | 26,45 | +0,25 | +0,94% | 17,68M | 06:16:12 | ||
China Petrol A | 6,41 | 6,47 | 6,39 | -0,01 | -0,16% | 76,33M | 06:36:26 | ||
China Railway A | 6,60 | 6,65 | 6,52 | +0,06 | +0,92% | 63,14M | 06:16:18 | ||
China Railway Construction | 8,65 | 8,67 | 8,57 | +0,08 | +0,93% | 43,40M | 06:36:20 | ||
China Shenhua Energy SH | 41,01 | 41,30 | 40,61 | -0,14 | -0,34% | 17,62M | 06:36:04 | ||
China South Media | 12,73 | 12,75 | 12,41 | +0,22 | +1,76% | 7,23M | 06:36:23 | ||
China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 94,23M | 06:16:17 | ||
China Telecom | 5,93 | 5,98 | 5,91 | -0,03 | -0,50% | 79,66M | 06:47:16 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,71 | 4,67 | 0,00 | 0,00% | 52,19M | 06:47:16 | ||
China Vanke A | 7,35 | 7,51 | 7,18 | +0,15 | +2,08% | 277,04M | 06:47:45 | ||
China Wafer Level CSP | 17,71 | 17,75 | 17,30 | +0,40 | +2,31% | 7,11M | 06:16:11 | ||
China Yangtze Power | 25,31 | 25,40 | 25,16 | 0,00 | 0,00% | 49,44M | 06:36:20 | ||
Chinese Universe Publish | 15,66 | 15,72 | 15,31 | +0,11 | +0,71% | 6,40M | 06:16:15 | ||
Chongqing Brewery | 73,43 | 73,80 | 72,68 | +0,19 | +0,26% | 2,99M | 06:36:26 | ||
Chongqing Zhifei Bio Products | 36,68 | 37,09 | 36,04 | +0,25 | +0,69% | 16,61M | 06:47:42 | ||
Chow Tai Seng Jewellery | 16,05 | 16,18 | 15,79 | +0,20 | +1,26% | 8,48M | 06:47:45 | ||
Circuit Tech A | 11,99 | 12,08 | 11,68 | +0,22 | +1,87% | 21,32M | 06:47:45 | ||
CITIC Pacific Special Steel | 16,23 | 16,25 | 15,87 | +0,36 | +2,27% | 8,80M | 06:47:45 | ||
CITIC Securities | 18,89 | 19,02 | 18,82 | +0,11 | +0,59% | 51,35M | 06:36:24 | ||
CMOC | 9,07 | 9,13 | 8,75 | +0,24 | +2,72% | 129,84M | 06:16:13 | ||
COSCO Shipping | 13,28 | 13,37 | 12,32 | +1,07 | +8,76% | 225,38M | 06:16:13 | ||
Cr Sanjiu A | 61,07 | 61,55 | 60,45 | +0,17 | +0,28% | 3,60M | 06:47:39 | ||
CRRC A | 7,13 | 7,14 | 7,00 | +0,06 | +0,85% | 102,13M | 06:16:18 | ||
Crystal Optech A | 14,35 | 14,39 | 14,13 | +0,20 | +1,41% | 19,21M | 06:47:45 | ||
Csg Holding A | 5,69 | 5,71 | 5,61 | +0,08 | +1,43% | 9,86M | 06:47:42 | ||
Da An Gene A | 7,49 | 7,59 | 7,21 | +0,12 | +1,63% | 25,49M | 06:47:45 | ||
Dahua Tech A | 17,73 | 17,83 | 17,51 | +0,20 | +1,14% | 21,39M | 06:47:45 | ||
Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 103,11M | 06:36:24 | ||
Dawning Information Industry | 46,36 | 46,42 | 45,55 | +0,27 | +0,59% | 30,51M | 06:16:16 | ||
Dhc Software A | 5,40 | 5,42 | 5,34 | +0,06 | +1,12% | 12,06M | 06:47:45 | ||
Dmegc Magnetics A | 14,76 | 14,83 | 14,30 | +0,41 | +2,86% | 11,82M | 06:47:45 | ||
Dongfang Electric A | 17,79 | 17,83 | 17,15 | +0,65 | +3,79% | 23,58M | 06:36:05 | ||
Ductile Pipes A | 3,83 | 3,84 | 3,76 | +0,04 | +1,05% | 29,12M | 06:47:45 | ||
East Money Information | 13,10 | 13,17 | 13,00 | +0,14 | +1,08% | 107,57M | 06:47:42 | ||
Ecovacs Robotics | 49,87 | 50,98 | 48,60 | +0,62 | +1,26% | 6,82M | 06:16:13 | ||
ENN Ecological | 18,71 | 18,74 | 18,40 | +0,20 | +1,08% | 5,20M | 06:36:24 | ||
EVE Energy | 39,87 | 40,30 | 38,81 | +2,26 | +6,01% | 42,10M | 06:47:45 | ||
Fangda Special Steel Tech | 4,15 | 4,17 | 4,11 | +0,06 | +1,47% | 10,31M | 06:35:34 | ||
Fenghua Adv A | 12,66 | 12,70 | 12,28 | +0,31 | +2,51% | 7,62M | 06:47:42 | ||
Focus Media Information Technology | 6,62 | 6,64 | 6,49 | +0,12 | +1,85% | 77,78M | 06:47:39 | ||
Foshan Haitian Food | 38,93 | 39,28 | 38,90 | -0,16 | -0,41% | 5,03M | 06:16:02 | ||
Foxconn Industrial Internet | 24,24 | 24,50 | 23,76 | -0,22 | -0,90% | 111,94M | 06:16:14 | ||
Fuyao Glass A | 49,86 | 50,16 | 49,49 | -0,05 | -0,10% | 5,57M | 06:36:03 | ||
Fuzhou Rockchip Electronics Co | 58,22 | 58,66 | 57,00 | +1,22 | +2,14% | 2,05M | 06:47:07 | ||
G-bits Network | 198,15 | 198,65 | 196,50 | +1,55 | +0,79% | 609,36K | 06:16:13 | ||
Ganfeng Lithium A | 37,33 | 37,72 | 36,18 | +1,50 | +4,19% | 28,38M | 06:47:45 | ||
GEM | 7,03 | 7,10 | 6,92 | +0,24 | +3,54% | 180,75M | 06:47:45 | ||
Gemdale Corp | 3,81 | 3,97 | 3,66 | +0,12 | +3,25% | 156,15M | 06:36:03 | ||
Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 19,57M | 06:47:45 | ||
Giant Network | 11,21 | 11,27 | 11,04 | +0,17 | +1,54% | 32,18M | 06:47:45 | ||
GigaDevice Semiconductor | 83,11 | 83,50 | 81,44 | +1,12 | +1,37% | 11,29M | 06:16:15 | ||
Glodon Software A | 11,80 | 11,95 | 11,46 | +0,29 | +2,52% | 17,07M | 06:47:45 | ||
Goertek A | 16,27 | 16,35 | 16,06 | +0,14 | +0,87% | 32,09M | 06:47:39 | ||
Goneo | 125,10 | 126,25 | 123,00 | +1,76 | +1,43% | 1,33M | 06:47:13 | ||
Great Wall Motor | 26,12 | 26,21 | 25,60 | +0,20 | +0,77% | 14,49M | 06:16:15 | ||
Gree Electric A | 42,75 | 42,75 | 42,10 | +0,55 | +1,30% | 22,75M | 06:47:45 | ||
GRG Banking Equipment | 11,54 | 11,57 | 11,38 | +0,17 | +1,50% | 14,04M | 06:47:45 | ||
Guanghui Energy | 7,79 | 7,83 | 7,74 | +0,01 | +0,13% | 53,87M | 06:16:12 | ||
Guangxi Guiguan | 6,47 | 6,52 | 6,42 | -0,03 | -0,46% | 5,54M | 06:36:26 | ||
Guangzhou Automobile A | 8,81 | 8,83 | 8,69 | +0,10 | +1,15% | 14,93M | 06:36:26 | ||
Guangzhou Baiyunshan | 32,15 | 32,45 | 32,01 | -0,02 | -0,06% | 4,44M | 06:36:24 | ||
Guangzhou Kingmed Diagnostics | 38,87 | 40,50 | 38,80 | -0,74 | -1,87% | 8,52M | 06:16:13 | ||
Guangzhou Shiyuan Electronic | 33,43 | 33,59 | 32,73 | +0,70 | +2,14% | 2,66M | 06:47:30 | ||
Guide Infrared A | 7,08 | 7,11 | 6,90 | +0,17 | +2,46% | 20,83M | 06:47:39 | ||
Gujing Distill A | 278,20 | 279,96 | 276,51 | +0,72 | +0,26% | 680,36K | 06:47:42 | ||
Guotai Junan Securities | 13,80 | 13,83 | 13,70 | +0,09 | +0,66% | 13,51M | 06:16:14 | ||
Haid Group A | 50,88 | 51,35 | 50,33 | +0,21 | +0,41% | 2,81M | 06:47:39 | ||
Haige Communicat A | 11,08 | 11,20 | 10,99 | -0,16 | -1,42% | 42,92M | 06:47:45 | ||
Haitong Securities | 8,42 | 8,43 | 8,27 | +0,14 | +1,69% | 18,02M | 06:36:25 | ||
Han'S Laser Tech A | 21,25 | 21,27 | 20,81 | +0,39 | +1,87% | 14,06M | 06:47:45 | ||
Hangzhou First PV Material | 27,63 | 28,05 | 27,26 | +0,62 | +2,30% | 7,20M | 06:16:16 | ||
Hangzhou Lion Electronics Co | 22,89 | 23,00 | 22,28 | +0,58 | +2,60% | 5,79M | 06:47:15 | ||
Hangzhou Tigermed Consulting | 59,56 | 61,12 | 59,31 | -0,30 | -0,50% | 7,28M | 06:47:45 | ||
Heilongjiang Agriculture | 13,61 | 13,61 | 13,44 | +0,14 | +1,04% | 9,19M | 06:36:24 | ||
Hengli Petrochemical | 15,79 | 15,94 | 15,70 | -0,05 | -0,32% | 12,44M | 06:16:15 | ||
Hengtong Optic Electric | 14,22 | 14,22 | 13,80 | +0,38 | +2,75% | 45,64M | 06:36:28 | ||
Hik Vision Digi A | 33,08 | 33,17 | 32,71 | +0,34 | +1,04% | 16,24M | 06:47:42 | ||
Himile Mechanicl A | 41,20 | 41,67 | 40,73 | +0,10 | +0,24% | 1,67M | 06:47:39 | ||
Hisense Kelon A | 41,82 | 41,99 | 40,48 | +0,97 | +2,37% | 4,99M | 06:47:45 | ||
HLA GROUP CORP LTD | 9,20 | 9,34 | 9,17 | +0,04 | +0,44% | 15,96M | 06:36:26 | ||
Hongfa Tech | 28,76 | 28,78 | 28,06 | +0,63 | +2,24% | 5,15M | 06:36:24 | ||
Hongyuan Green Energy | 22,99 | 23,41 | 22,28 | +0,76 | +3,42% | 6,36M | 06:16:13 | ||
Hoshine Silicon Industry | 51,86 | 53,03 | 51,74 | -0,28 | -0,54% | 2,29M | 06:16:17 | ||
Hua Xia Bank | 6,66 | 6,72 | 6,65 | -0,01 | -0,15% | 23,67M | 06:35:48 | ||
Huadong Med A | 33,74 | 33,93 | 33,15 | +0,41 | +1,23% | 8,84M | 06:47:45 | ||
Huafa Industrial Zhuhai | 6,19 | 6,27 | 6,06 | +0,13 | +2,15% | 54,05M | 06:36:05 | ||
Huafon Spandex A | 8,40 | 8,47 | 8,32 | +0,02 | +0,24% | 13,63M | 06:47:42 | ||
Huagong A | 32,87 | 33,00 | 32,22 | +0,55 | +1,70% | 22,75M | 06:47:45 | ||
Huaibei Mining Holdings | 19,75 | 19,97 | 19,53 | -0,05 | -0,25% | 7,76M | 06:36:26 | ||
Hualan Biolog A | 19,76 | 19,88 | 19,40 | +0,23 | +1,18% | 8,15M | 06:47:45 | ||
Huali Industrial Group Co | 68,65 | 70,32 | 68,05 | -1,26 | -1,80% | 2,24M | 06:47:45 | ||
Huaneng Lancang River A | 9,42 | 9,47 | 9,38 | -0,03 | -0,32% | 12,71M | 06:16:16 | ||
Huatai Securities | 13,80 | 13,85 | 13,69 | +0,09 | +0,66% | 38,41M | 06:16:16 | ||
Huatian Tech A | 8,27 | 8,29 | 8,11 | +0,19 | +2,35% | 18,42M | 06:47:45 | ||
HUAYU Auto | 16,51 | 16,52 | 16,30 | +0,13 | +0,79% | 11,88M | 06:36:22 | ||
Hubei Jumpcan Pharm | 42,17 | 42,27 | 41,10 | +0,77 | +1,86% | 5,86M | 06:36:23 | ||
Hubei Xingfa Chemicals | 24,14 | 24,83 | 23,40 | +0,46 | +1,94% | 24,22M | 06:36:23 | ||
Huizhou Desay A | 110,92 | 115,35 | 110,80 | -5,06 | -4,36% | 7,19M | 06:47:42 | ||
Hundsun Tech | 21,32 | 21,47 | 20,76 | +0,53 | +2,55% | 22,95M | 06:36:27 | ||
Huolinhe Coal A | 21,57 | 21,60 | 20,99 | +0,52 | +2,47% | 11,26M | 06:47:45 | ||
Hz Hangyang A | 27,96 | 28,53 | 27,76 | +0,10 | +0,36% | 6,69M | 06:47:45 | ||
ICBC | 5,38 | 5,41 | 5,38 | -0,03 | -0,56% | 145,75M | 06:16:16 | ||
IEIT SYSTEMS | 39,39 | 39,60 | 38,89 | +0,35 | +0,90% | 41,41M | 06:47:45 | ||
Iflytek A | 44,70 | 44,94 | 44,21 | +0,36 | +0,81% | 16,32M | 06:47:48 | ||
Imeik | 218,70 | 220,47 | 215,10 | +2,78 | +1,29% | 1,61M | 06:47:42 | ||
Industrial Bank | 16,85 | 16,94 | 16,75 | +0,07 | +0,42% | 30,65M | 06:36:04 | ||
Infore Environment Technology | 4,97 | 5,02 | 4,90 | +0,07 | +1,43% | 13,42M | 06:47:45 | ||
Inner Mongolia Yili | 28,15 | 28,37 | 28,13 | -0,08 | -0,28% | 38,42M | 06:36:05 | ||
iSoftStone Information Technology | 41,34 | 41,85 | 40,89 | +0,40 | +0,98% | 21,27M | 06:47:45 | ||
Jafron Biomedical | 29,53 | 29,73 | 28,53 | +0,89 | +3,11% | 7,78M | 06:47:39 | ||
Jason Furniture Hangzhou | 35,86 | 36,13 | 35,00 | +0,86 | +2,46% | 2,45M | 06:16:16 | ||
Jiangsu Guotai A | 7,93 | 7,96 | 7,66 | +0,26 | +3,39% | 17,39M | 06:47:45 | ||
Jiangsu Hengli Hydraulic | 54,12 | 55,00 | 51,31 | +2,89 | +5,64% | 10,26M | 06:36:22 | ||
Jiangsu Hengrui | 46,79 | 47,23 | 46,31 | +0,37 | +0,80% | 12,54M | 06:36:17 | ||
Jiangsu King's Luck Brewery | 56,81 | 57,51 | 56,56 | -0,12 | -0,21% | 2,36M | 06:16:12 | ||
Jiangsu Linyang Energy | 6,70 | 6,74 | 6,59 | +0,10 | +1,52% | 14,11M | 06:36:25 | ||
Jiangsu Phoenix Publishing | 10,51 | 10,55 | 10,33 | +0,07 | +0,67% | 7,96M | 06:16:15 | ||
Jiangsu Zhongtian Tech | 14,22 | 14,28 | 13,87 | +0,28 | +2,01% | 45,83M | 06:36:23 | ||
Jiangxi Copper A | 26,02 | 26,13 | 25,40 | +0,57 | +2,24% | 20,25M | 06:35:59 | ||
Jinhe Industrial A | 25,19 | 25,60 | 24,93 | +0,18 | +0,72% | 7,81M | 06:47:42 | ||
Jiugui Liquor A | 56,05 | 56,88 | 55,81 | -0,42 | -0,74% | 5,95M | 06:47:39 | ||
Jiuli Metals A | 25,28 | 25,53 | 24,92 | +0,18 | +0,72% | 3,76M | 06:47:42 | ||
Jonjee Hi-tech | 29,44 | 29,45 | 28,72 | +0,66 | +2,29% | 8,93M | 06:36:25 | ||
Junzheng Energy & Chemical | 4,35 | 4,36 | 4,29 | +0,05 | +1,16% | 22,19M | 06:36:26 | ||
Keda Clean Energy | 10,20 | 10,25 | 10,06 | +0,21 | +2,10% | 9,13M | 06:36:23 | ||
Kelun Pharm A | 34,98 | 35,49 | 33,45 | +1,35 | +4,01% | 17,99M | 06:47:45 | ||
Kuang Chi Technologies | 20,02 | 20,20 | 19,66 | +0,27 | +1,37% | 31,12M | 06:47:39 | ||
Kweichow Moutai | 1.750,65 | 1.764,98 | 1.750,00 | -13,32 | -0,76% | 1,55M | 06:36:04 | ||
Lao Jiao A | 190,47 | 192,20 | 189,28 | -0,50 | -0,26% | 3,77M | 06:47:45 | ||
LB | 21,78 | 22,00 | 21,65 | -0,02 | -0,09% | 15,96M | 06:47:45 | ||
Lepu Medical Tech Beijing | 15,15 | 15,16 | 14,74 | +0,30 | +2,02% | 14,31M | 06:47:45 | ||
Liangxin Electri A | 7,88 | 7,94 | 7,74 | +0,14 | +1,81% | 10,01M | 06:47:39 | ||
Liaoning Cheng Da | 10,46 | 10,52 | 10,31 | +0,16 | +1,55% | 5,54M | 06:36:25 | ||
Lingyi iTech Guangdong | 5,13 | 5,15 | 4,98 | +0,14 | +2,81% | 63,78M | 06:47:45 | ||
Livzon Pharm A | 40,79 | 40,98 | 40,08 | +0,31 | +0,77% | 3,38M | 06:47:39 | ||
Luxi A | 12,05 | 12,14 | 11,92 | +0,06 | +0,50% | 17,19M | 06:47:45 | ||
Luxshare Precision A | 29,83 | 30,20 | 29,61 | +0,23 | +0,78% | 37,16M | 06:47:45 | ||
Maanshan Iron & Steel | 2,380 | 2,390 | 2,340 | +0,040 | +1,71% | 28,90M | 06:36:23 | ||
Maccura Biotechnology | 13,93 | 14,00 | 13,65 | +0,15 | +1,09% | 4,80M | 06:47:45 | ||
Mango Excellent Media | 22,96 | 23,13 | 22,77 | +0,04 | +0,18% | 12,14M | 06:47:45 | ||
Maxscend Microelectronics | 91,42 | 91,89 | 89,36 | +2,09 | +2,34% | 6,19M | 06:47:36 | ||
MeiHua Holdings | 11,55 | 11,74 | 11,15 | +0,24 | +2,12% | 42,52M | 06:36:27 | ||
Merchant Express A | 11,54 | 11,60 | 11,35 | +0,11 | +0,96% | 13,93M | 06:47:42 | ||
Metallurgical Corporation of China | 3,290 | 3,300 | 3,250 | +0,040 | +1,23% | 67,01M | 06:16:17 | ||
Midea Group A | 71,98 | 72,34 | 70,62 | +1,23 | +1,74% | 21,56M | 06:47:42 | ||
Ming Yang Smart | 10,47 | 10,54 | 10,20 | +0,25 | +2,45% | 37,24M | 06:16:12 | ||
Montage Technology | 51,20 | 51,37 | 50,11 | +0,33 | +0,65% | 13,05M | 06:16:15 | ||
Nanjing Iron & Steel | 5,29 | 5,36 | 5,26 | -0,01 | -0,19% | 25,35M | 06:36:03 | ||
NARI Tech | 23,28 | 23,50 | 22,94 | +0,33 | +1,44% | 28,45M | 06:36:02 | ||
NAURA Technology | 312,50 | 314,56 | 310,05 | -0,31 | -0,10% | 3,08M | 06:47:39 | ||
New China Life Insurance | 31,78 | 32,05 | 31,61 | +0,17 | +0,54% | 5,47M | 06:36:20 | ||
New Industries | 77,23 | 81,10 | 76,47 | -1,07 | -1,37% | 4,05M | 06:47:45 | ||
Ningbo Orient Wires and Cables | 45,71 | 46,06 | 44,82 | +0,21 | +0,46% | 4,04M | 06:16:14 | ||
Ningbo Sanxing Medical Electric | 35,03 | 35,50 | 33,69 | +1,19 | +3,52% | 10,92M | 06:16:16 | ||
Ningbo Zhoushan Port | 3,67 | 3,68 | 3,62 | +0,04 | +1,10% | 16,33M | 06:36:23 | ||
Ningxia Baofeng Energy Group Co | 17,07 | 17,36 | 16,97 | -0,21 | -1,22% | 18,49M | 06:47:17 | ||
Oppein Home | 66,66 | 67,00 | 65,45 | +1,18 | +1,80% | 1,95M | 06:16:13 | ||
Org Packaging A | 4,76 | 4,76 | 4,69 | +0,08 | +1,71% | 15,87M | 06:47:39 | ||
Oriental Yuhong A | 14,99 | 15,10 | 14,71 | +0,28 | +1,90% | 29,14M | 06:47:48 | ||
Perfect World | 10,05 | 10,07 | 9,87 | +0,20 | +2,03% | 20,37M | 06:47:42 | ||
PetroChina A | 10,09 | 10,20 | 10,02 | -0,04 | -0,40% | 107,66M | 06:16:03 | ||
Pharmaron Beijing | 20,37 | 20,55 | 19,91 | +0,41 | +2,05% | 18,12M | 06:47:45 | ||
Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 83,39M | 06:47:48 | ||
Ping An Insurance | 42,38 | 42,58 | 41,86 | +0,43 | +1,03% | 26,65M | 06:15:59 | ||
Pingdingshan Tianan Coal | 13,76 | 13,92 | 13,64 | -0,09 | -0,65% | 18,41M | 06:16:17 | ||
Poly Real Estate Group | 9,30 | 9,44 | 9,03 | +0,32 | +3,56% | 128,59M | 06:36:04 | ||
Porton Fine Chemicals Ltd | 18,04 | 18,55 | 17,50 | +0,36 | +2,04% | 18,26M | 06:47:45 | ||
Postal Savings Bank of China | 4,87 | 4,88 | 4,83 | +0,03 | +0,62% | 64,13M | 06:16:15 | ||
Power Construction Corp of China | 5,17 | 5,19 | 5,09 | +0,08 | +1,57% | 90,57M | 06:16:17 | ||
Pudong Development Bank | 7,78 | 7,85 | 7,76 | -0,02 | -0,26% | 23,10M | 06:36:04 | ||
Qingdao Haier | 31,46 | 31,68 | 31,21 | +0,19 | +0,61% | 16,18M | 06:36:03 | ||
Qinghai Saltlake A | 18,15 | 18,30 | 17,92 | +0,06 | +0,33% | 32,64M | 06:47:48 | ||
Railway Signal Communication | 5,78 | 5,82 | 5,57 | +0,20 | +3,58% | 22,71M | 06:16:15 | ||
Robam Appliances A | 24,45 | 24,67 | 23,96 | +0,47 | +1,96% | 6,91M | 06:47:39 | ||
S.F. Holding Co | 37,48 | 37,78 | 36,78 | +0,61 | +1,65% | 16,63M | 06:47:42 | ||
SAIC Motor Corp | 14,55 | 14,61 | 14,52 | 0,00 | 0,00% | 11,97M | 06:36:04 | ||
Sailun Jinyu | 16,97 | 17,00 | 16,04 | +0,81 | +5,01% | 35,45M | 06:36:25 | ||
Sanan Optoelectronics | 12,62 | 12,63 | 12,41 | +0,16 | +1,28% | 13,41M | 06:36:25 | ||
Sansure Biotech | 20,81 | 21,04 | 20,59 | +0,11 | +0,53% | 2,69M | 06:47:17 | ||
Sany Heavy Industry | 17,40 | 17,43 | 16,67 | +0,74 | +4,44% | 87,76M | 06:36:04 | ||
Science City A | 19,13 | 19,18 | 18,60 | +0,42 | +2,25% | 21,67M | 06:47:45 | ||
SDIC Power | 15,52 | 15,84 | 15,35 | -0,24 | -1,52% | 28,92M | 06:36:24 | ||
SG Micro | 73,81 | 74,19 | 72,23 | +0,85 | +1,16% | 2,10M | 06:47:48 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,48 | 4,52 | 4,44 | +0,02 | +0,45% | 8,01M | 06:47:16 | ||
Shaanxi Coal Industry | 24,95 | 25,28 | 24,66 | -0,21 | -0,84% | 20,17M | 06:36:24 | ||
Shandong Buchang | 17,13 | 17,22 | 16,76 | +0,27 | +1,60% | 5,13M | 06:16:04 | ||
Shandong Hualu Hengsheng | 30,28 | 30,66 | 30,00 | -0,12 | -0,40% | 14,98M | 06:36:21 | ||
Shandong Linglong Tyre | 22,56 | 22,63 | 22,00 | +0,47 | +2,13% | 12,71M | 06:16:15 | ||
Shandong Nanshan | 3,670 | 3,670 | 3,590 | +0,080 | +2,23% | 99,79M | 06:36:27 | ||
Shandong Pharm | 28,96 | 29,05 | 28,23 | +0,41 | +1,44% | 5,86M | 06:36:24 | ||
Shandong Zhongji Electrical | 173,40 | 174,60 | 168,22 | -1,40 | -0,80% | 14,98M | 06:47:45 | ||
Shanghai 2345 Network Holding | 2,93 | 2,93 | 2,88 | +0,04 | +1,38% | 44,87M | 06:47:45 | ||
Shanghai Bairun A | 21,85 | 22,02 | 21,27 | +0,59 | +2,77% | 11,43M | 06:47:48 | ||
Shanghai Baosight Software A | 40,04 | 40,17 | 39,78 | +0,03 | +0,08% | 3,76M | 06:36:23 | ||
Shanghai Construction | 2,38 | 2,39 | 2,34 | +0,03 | +1,28% | 58,26M | 06:36:23 | ||
Shanghai Fosun Pharm | 24,32 | 24,50 | 23,96 | +0,15 | +0,62% | 9,41M | 06:36:19 | ||
Shanghai International Airport | 37,26 | 37,35 | 37,10 | +0,09 | +0,24% | 4,77M | 06:36:07 | ||
Shanghai International Port | 5,77 | 5,78 | 5,65 | +0,11 | +1,94% | 20,25M | 06:36:26 | ||
Shanghai M&G Stationery | 37,70 | 37,80 | 36,72 | +0,79 | +2,14% | 3,01M | 06:16:13 | ||
Shanghai Oriental Pearl Media | 6,84 | 6,87 | 6,78 | +0,05 | +0,74% | 13,74M | 06:36:23 | ||
Shanghai Pharm | 18,16 | 18,20 | 17,94 | +0,14 | +0,78% | 5,72M | 06:16:15 | ||
Shanghai Putailai New Energy | 19,77 | 19,98 | 19,20 | +0,81 | +4,27% | 39,82M | 06:16:15 | ||
Shanghai Yuyuan Tourist | 5,99 | 6,00 | 5,88 | +0,09 | +1,53% | 9,88M | 06:36:22 | ||
Shanxi Coal Energy | 15,15 | 15,30 | 14,95 | +0,13 | +0,87% | 27,21M | 06:36:24 | ||
Shanxi Xinghuacun Fen Wine | 268,46 | 271,00 | 267,80 | -0,24 | -0,09% | 2,45M | 06:36:22 | ||
Shenergy | 8,42 | 8,44 | 8,31 | +0,05 | +0,60% | 17,86M | 06:36:23 | ||
Shengyi Tech | 20,01 | 20,24 | 19,80 | +0,04 | +0,20% | 16,66M | 06:36:05 | ||
Shennan Circuits A | 90,53 | 91,20 | 89,66 | -0,27 | -0,30% | 2,74M | 06:47:45 | ||
Shenyang Toly Bread | 6,30 | 6,35 | 6,22 | +0,06 | +0,96% | 7,46M | 06:16:14 | ||
Shenzhen Capchem Tech | 34,53 | 35,20 | 34,38 | +0,63 | +1,86% | 8,78M | 06:47:45 | ||
Shenzhen Chengxin Lithium | 18,99 | 19,11 | 18,36 | +0,79 | +4,34% | 11,81M | 06:47:48 | ||
Shenzhen Inovance Tech | 63,78 | 64,05 | 62,91 | +0,01 | +0,02% | 7,28M | 06:47:42 | ||
Shenzhen Mindray Bio-Medical | 302,88 | 305,40 | 300,63 | -1,91 | -0,63% | 2,94M | 06:47:36 | ||
Shenzhen Mtc A | 5,34 | 5,34 | 5,21 | +0,08 | +1,52% | 15,00M | 06:47:48 | ||
Shenzhen Transsion | 144,80 | 146,00 | 142,84 | +0,71 | +0,49% | 3,41M | 06:16:16 | ||
Shuanghui Dev A | 26,42 | 26,60 | 26,21 | -0,21 | -0,79% | 8,17M | 06:47:45 | ||
Sichuan Chuantou Energy | 16,47 | 16,53 | 16,30 | -0,01 | -0,06% | 7,96M | 06:36:25 | ||
Sichuan Road & Bridge | 7,51 | 7,52 | 7,34 | +0,16 | +2,18% | 25,65M | 06:36:27 | ||
Sichuan Tuopai Shede Wine | 76,92 | 77,45 | 76,60 | +0,22 | +0,29% | 4,05M | 06:36:25 | ||
Sieyuan Electric A | 70,88 | 71,64 | 67,95 | +2,52 | +3,69% | 5,90M | 06:47:42 | ||
Sino Wealth Electronic Ltd | 20,86 | 20,99 | 19,40 | +1,58 | +8,20% | 21,53M | 06:47:48 | ||
Sinoma Science A | 16,60 | 16,72 | 16,21 | +0,48 | +2,98% | 15,11M | 06:47:42 | ||
Sinomine Resource Exploration | 36,75 | 36,85 | 35,60 | +1,61 | +4,58% | 16,65M | 06:47:45 | ||
Sinosoft Co | 28,48 | 28,55 | 28,12 | +0,31 | +1,10% | 3,89M | 06:47:17 | ||
Sinotrans A | 6,06 | 6,14 | 5,88 | +0,16 | +2,71% | 36,47M | 06:16:12 | ||
Sun Paper A | 15,77 | 15,79 | 15,46 | +0,14 | +0,90% | 12,26M | 06:47:48 | ||
Sunflower Pharma | 29,37 | 29,60 | 28,10 | +1,17 | +4,15% | 8,79M | 06:47:48 | ||
Sungrow Power Supply | 106,92 | 107,82 | 104,60 | +2,46 | +2,35% | 9,97M | 06:47:45 | ||
Suzhou Dongshan A | 16,01 | 16,10 | 15,63 | +0,37 | +2,37% | 18,33M | 06:47:48 | ||
Suzhou Maxwell | 119,69 | 121,58 | 116,98 | +2,30 | +1,96% | 2,21M | 06:47:12 | ||
Sz Energy A | 7,38 | 7,39 | 7,30 | +0,06 | +0,82% | 10,88M | 06:47:45 | ||
Sz Sunlord Elec A | 26,73 | 26,77 | 25,91 | +0,79 | +3,04% | 6,57M | 06:47:48 | ||
Taiji Computer A | 23,26 | 23,35 | 22,75 | +0,53 | +2,33% | 6,97M | 06:47:45 | ||
Tangshan Port | 4,420 | 4,460 | 4,400 | -0,020 | -0,45% | 39,22M | 06:36:24 | ||
Tangshan Sanyou | 5,71 | 5,79 | 5,66 | +0,03 | +0,53% | 19,63M | 06:36:25 | ||
Tasly Pharm | 15,89 | 16,04 | 15,62 | +0,05 | +0,32% | 11,13M | 06:36:25 | ||
Tbea Co Ltd | 14,44 | 14,53 | 14,30 | +0,14 | +0,98% | 27,42M | 06:36:26 | ||
Tcl Corp A | 4,73 | 4,77 | 4,60 | +0,09 | +1,94% | 292,13M | 06:47:39 | ||
TCL Zhonghuan Renewable Energy Tech | 11,15 | 11,44 | 10,47 | +0,75 | +7,21% | 168,91M | 06:47:45 | ||
Thunder Software Tech | 48,80 | 49,11 | 48,09 | +0,62 | +1,29% | 6,96M | 06:47:39 | ||
Tianqi Lithium A | 40,82 | 41,12 | 39,96 | +1,12 | +2,82% | 30,08M | 06:47:48 | ||
Tianshan Aluminum | 7,71 | 7,77 | 7,55 | +0,16 | +2,12% | 43,39M | 06:47:48 | ||
Tianshan Cemen A | 6,45 | 6,50 | 6,38 | +0,08 | +1,26% | 12,77M | 06:47:24 | ||
Tinci Materials A | 22,80 | 23,28 | 22,23 | +1,29 | +6,00% | 52,48M | 06:47:45 | ||
Tonghua Dongbao Pharm | 10,41 | 10,49 | 10,22 | +0,04 | +0,39% | 31,57M | 06:36:05 | ||
TongKun Group | 14,71 | 14,95 | 14,65 | +0,03 | +0,20% | 21,50M | 06:36:27 | ||
Tongling Nfm A | 4,100 | 4,110 | 3,900 | +0,170 | +4,33% | 234,26M | 06:47:42 | ||
Tongwei Co Ltd | 22,89 | 23,13 | 22,28 | +0,59 | +2,65% | 37,36M | 06:36:05 | ||
Tsingtao Brewery | 86,86 | 87,40 | 86,33 | +0,06 | +0,07% | 3,33M | 06:36:06 | ||
Unigroup Guoxin Microelectronics | 59,99 | 60,50 | 56,60 | +3,31 | +5,84% | 23,24M | 06:47:45 | ||
Universal Scientific Industrial | 14,99 | 15,09 | 14,87 | 0,00 | 0,00% | 6,68M | 06:36:25 | ||
Valin Steel A | 5,16 | 5,21 | 5,01 | +0,15 | +2,99% | 130,67M | 06:47:45 | ||
Wanhua Chemical | 90,32 | 90,86 | 89,19 | -0,55 | -0,61% | 8,96M | 06:36:06 | ||
Wasu Media Holdings A | 7,39 | 7,43 | 7,35 | +0,05 | +0,68% | 9,23M | 06:47:48 | ||
Weichai Power A | 17,91 | 17,96 | 17,12 | +0,68 | +3,95% | 48,44M | 06:47:48 | ||
Weihai Guangwei Composites | 27,58 | 27,61 | 26,72 | +0,71 | +2,64% | 10,61M | 06:47:45 | ||
Weixing New Mat A | 18,09 | 18,10 | 17,52 | +0,51 | +2,90% | 5,45M | 06:47:48 | ||
Western Superconducting | 42,80 | 43,28 | 40,19 | +2,49 | +6,18% | 8,96M | 06:16:13 | ||
Will Semiconductor | 103,62 | 103,96 | 101,52 | +0,70 | +0,68% | 4,18M | 06:16:15 | ||
Wolong Electric | 15,21 | 15,53 | 15,00 | +0,04 | +0,26% | 56,47M | 06:36:24 | ||
Wuchan Zhongda | 4,80 | 4,82 | 4,73 | +0,06 | +1,27% | 22,97M | 06:36:23 | ||
Wuhu Token Sciences | 5,15 | 5,16 | 5,08 | +0,08 | +1,58% | 18,03M | 06:47:48 | ||
Wuliangye A | 154,71 | 155,69 | 153,73 | -0,29 | -0,19% | 8,47M | 06:47:48 | ||
Wus Circuit A | 31,97 | 32,34 | 31,51 | -0,42 | -1,30% | 29,18M | 06:47:48 | ||
WuXi AppTec | 45,41 | 45,99 | 44,69 | +0,70 | +1,57% | 54,77M | 06:16:14 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,53 | 22,95 | 21,93 | +0,83 | +3,83% | 27,82M | 06:47:48 | ||
Xiamen Faratronic | 98,55 | 99,86 | 95,18 | +3,15 | +3,30% | 1,37M | 06:36:23 | ||
Xiamen Intretech A | 14,45 | 14,48 | 14,05 | +0,37 | +2,63% | 4,10M | 06:47:42 | ||
Xian LONGi Silicon Materials | 18,98 | 19,30 | 18,57 | +0,47 | +2,54% | 121,43M | 06:36:06 | ||
Xinyu Iron & Steel | 3,73 | 3,78 | 3,66 | +0,05 | +1,36% | 31,21M | 06:16:12 | ||
Xishan Coal A | 11,03 | 11,11 | 10,80 | +0,04 | +0,36% | 31,47M | 06:47:45 | ||
Xj Goldwind A | 7,94 | 7,94 | 7,78 | +0,14 | +1,79% | 18,87M | 06:47:45 | ||
Yahua Ind A | 11,04 | 11,09 | 10,79 | +0,29 | +2,70% | 13,83M | 06:47:48 | ||
Yanghe Brewery A | 96,60 | 97,32 | 95,71 | +0,66 | +0,69% | 6,21M | 06:47:48 | ||
Yangzhou Yangjie Electronic | 37,47 | 37,62 | 36,82 | +0,67 | +1,82% | 3,74M | 06:47:42 | ||
Yankuang Energy | 24,62 | 25,02 | 24,47 | -0,03 | -0,12% | 20,27M | 06:36:07 | ||
Yealink Network Tech | 36,95 | 37,28 | 36,43 | -0,55 | -1,47% | 4,66M | 06:47:39 | ||
Yiling Pharma A | 19,59 | 19,65 | 19,06 | +0,39 | +2,03% | 13,57M | 06:47:45 | ||
Yongxing Special Stainless Steel | 47,85 | 48,03 | 46,64 | +1,70 | +3,68% | 6,38M | 06:47:48 | ||
Yonyou Network Tech | 11,85 | 11,89 | 11,60 | +0,27 | +2,33% | 12,22M | 06:36:23 | ||
Youngor | 7,94 | 7,97 | 7,85 | +0,06 | +0,76% | 10,84M | 06:36:21 | ||
YTO Express | 16,19 | 16,36 | 15,78 | +0,39 | +2,47% | 9,94M | 06:36:26 | ||
Yunnan Alumin A | 15,17 | 15,18 | 14,55 | +0,59 | +4,05% | 42,61M | 06:47:48 | ||
Yunnan Baiyao A | 56,33 | 56,71 | 55,80 | -0,57 | -1,00% | 9,91M | 06:47:48 | ||
Yunnan Chuangxin New Material | 44,32 | 44,95 | 43,52 | +1,74 | +4,09% | 16,22M | 06:47:48 | ||
Yuyue Medical A | 39,42 | 39,75 | 38,63 | +0,73 | +1,89% | 6,95M | 06:47:45 | ||
Zangge Holding | 28,67 | 28,99 | 28,20 | +0,42 | +1,49% | 7,76M | 06:47:48 | ||
Zhangzhou Pientzehuang | 239,17 | 241,70 | 239,09 | -1,07 | -0,45% | 1,07M | 06:36:24 | ||
Zhefu Holding A | 3,40 | 3,40 | 3,30 | +0,10 | +3,03% | 24,93M | 06:47:45 | ||
Zhejiang Chint Electrics | 21,08 | 21,27 | 20,68 | +0,37 | +1,79% | 11,37M | 06:16:16 | ||
Zhejiang Commodities | 8,66 | 8,72 | 8,42 | +0,23 | +2,73% | 24,95M | 06:36:23 | ||
Zhejiang Jiahua | 7,98 | 8,04 | 7,95 | +0,02 | +0,25% | 7,06M | 06:36:13 | ||
Zhejiang Jingsheng Mech Electric | 34,02 | 34,46 | 33,10 | +0,98 | +2,97% | 17,90M | 06:47:48 | ||
Zhejiang Longsheng | 9,40 | 9,47 | 9,23 | +0,07 | +0,75% | 22,23M | 06:36:25 | ||
Zhejiang Nhu A | 19,52 | 19,78 | 19,32 | -0,21 | -1,06% | 21,78M | 06:47:27 | ||
Zhejiang Orient Gene Biotech Co | 34,09 | 34,11 | 32,90 | +0,29 | +0,86% | 3,29M | 06:47:06 | ||
Zhejiang Sanhua Co Ltd | 22,21 | 22,33 | 21,75 | +0,34 | +1,55% | 22,80M | 06:47:48 | ||
Zhejiang Satellite Petrochem A | 19,91 | 19,96 | 19,65 | +0,17 | +0,86% | 10,63M | 06:47:39 | ||
Zhengzhou Mining Machinery | 17,43 | 17,54 | 17,15 | +0,23 | +1,34% | 8,76M | 06:16:15 | ||
Zhenhua Tech A | 48,66 | 48,80 | 46,41 | +1,96 | +4,20% | 19,10M | 06:47:48 | ||
Zhongjin A | 4,92 | 4,92 | 4,71 | +0,22 | +4,68% | 78,50M | 06:47:45 | ||
Zhuzhou Kibing | 7,89 | 7,93 | 7,74 | +0,13 | +1,68% | 15,38M | 06:16:14 | ||
Zijin Mining A | 17,72 | 17,86 | 17,28 | +0,27 | +1,55% | 89,41M | 06:16:12 | ||
Zte A | 28,10 | 28,26 | 27,52 | +0,47 | +1,70% | 50,42M | 06:47:45 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão