Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 07:56:57 | ||
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 07:57:00 | ||
Anker Innovations | 95,03 | 95,98 | 94,00 | +0,52 | +0,55% | 1,77M | 07:56:48 | ||
Arawana | 32,26 | 32,64 | 32,05 | -0,12 | -0,37% | 6,28M | 07:56:57 | ||
Autek China | 18,96 | 19,14 | 18,80 | -0,05 | -0,26% | 5,69M | 07:57:00 | ||
Beijing Kunlun Tech | 37,00 | 37,78 | 37,00 | -0,40 | -1,07% | 31,72M | 07:57:00 | ||
By health | 15,86 | 16,02 | 15,81 | -0,02 | -0,13% | 7,76M | 07:57:00 | ||
Centre Testing Intl Shenzhen | 12,01 | 12,35 | 12,00 | -0,37 | -2,99% | 14,72M | 07:57:00 | ||
Changsha Jingjia Microelectronics | 68,51 | 70,59 | 68,38 | -1,61 | -2,30% | 7,07M | 07:57:00 | ||
Chaozhou Three-circle | 28,38 | 28,55 | 27,50 | +0,58 | +2,09% | 15,49M | 07:56:57 | ||
Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 07:57:00 | ||
CNGR Advanced | 52,55 | 53,40 | 52,31 | -0,24 | -0,46% | 2,67M | 07:57:00 | ||
East Money Information | 13,03 | 13,19 | 12,99 | -0,07 | -0,53% | 134,38M | 07:57:00 | ||
Empyrean Technology | 76,86 | 77,98 | 76,81 | -1,28 | -1,64% | 974,50K | 07:57:00 | ||
EVE Energy | 37,07 | 37,44 | 36,80 | -0,10 | -0,27% | 15,04M | 07:57:00 | ||
Guangdong Wens Foodstuff | 21,98 | 22,40 | 21,85 | +0,04 | +0,18% | 34,41M | 07:57:00 | ||
Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 07:57:00 | ||
Hithink RoyalFlush Info Network | 120,55 | 123,50 | 120,18 | -2,82 | -2,29% | 4,64M | 07:57:00 | ||
Huali Industrial Group Co | 69,58 | 70,77 | 68,40 | +0,70 | +1,02% | 1,25M | 07:56:57 | ||
Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 07:57:00 | ||
Ingenic Semiconductor | 59,75 | 60,47 | 59,70 | -0,61 | -1,01% | 3,37M | 07:57:00 | ||
Lens Technology | 14,87 | 14,98 | 14,50 | +0,22 | +1,50% | 24,62M | 07:57:00 | ||
Lepu Medical Tech Beijing | 16,05 | 16,29 | 15,94 | +0,01 | +0,06% | 14,68M | 07:57:00 | ||
Mango Excellent Media | 25,28 | 25,88 | 25,18 | -0,62 | -2,39% | 23,86M | 07:57:00 | ||
Maxscend Microelectronics | 85,42 | 87,86 | 85,36 | -2,51 | -2,86% | 7,01M | 07:57:00 | ||
New Industries | 75,62 | 76,11 | 74,19 | +0,44 | +0,59% | 1,84M | 07:56:54 | ||
Ningbo Ginlong Tech | 58,10 | 59,86 | 58,00 | -1,50 | -2,52% | 3,59M | 07:57:00 | ||
Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 07:57:00 | ||
Range Intelligent Computing Tech | 27,50 | 28,11 | 27,29 | -0,43 | -1,54% | 10,47M | 07:56:57 | ||
Sangfor Tech A | 55,01 | 55,58 | 54,66 | -0,28 | -0,51% | 2,23M | 07:56:57 | ||
SG Micro | 74,85 | 75,39 | 74,40 | -0,42 | -0,56% | 1,45M | 07:56:54 | ||
Shandong Zhongji Electrical | 177,39 | 180,30 | 175,75 | +0,53 | +0,30% | 13,12M | 07:57:00 | ||
Shenzhen Capchem Tech | 30,98 | 31,61 | 30,82 | -0,74 | -2,33% | 6,86M | 07:56:57 | ||
Shenzhen Dynanonic | 35,57 | 36,45 | 35,42 | -0,85 | -2,33% | 4,77M | 07:56:57 | ||
Shenzhen Inovance Tech | 60,09 | 61,05 | 59,81 | -0,96 | -1,57% | 5,98M | 07:57:00 | ||
Shenzhen Kangtai Bio | 19,54 | 19,90 | 19,47 | -0,36 | -1,81% | 7,09M | 07:56:57 | ||
Shenzhen Longsys Electronics | 89,89 | 92,00 | 89,60 | -1,43 | -1,57% | 4,12M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 07:57:00 | ||
Shenzhen SC New Energy A | 67,00 | 68,22 | 66,60 | -0,78 | -1,15% | 4,34M | 07:57:00 | ||
Songcheng Performance Develop | 10,58 | 10,70 | 10,43 | -0,02 | -0,19% | 22,35M | 07:57:00 | ||
Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 07:56:57 | ||
Sunwoda Electronic | 15,13 | 15,22 | 14,92 | +0,01 | +0,07% | 18,32M | 07:57:00 | ||
Suzhou Maxwell | 132,49 | 135,34 | 132,23 | -1,98 | -1,47% | 2,59M | 07:57:00 | ||
Thunder Software Tech | 46,23 | 47,00 | 46,08 | -0,60 | -1,28% | 7,66M | 07:56:57 | ||
Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 07:57:00 | ||
Weihai Guangwei Composites | 27,19 | 27,65 | 27,13 | -0,69 | -2,48% | 11,31M | 07:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,37 | 20,75 | 20,35 | -0,36 | -1,74% | 14,41M | 07:57:00 | ||
Yealink Network Tech | 37,63 | 38,16 | 37,45 | -0,25 | -0,66% | 3,50M | 07:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 57,11 | 57,97 | 57,00 | -1,09 | -1,87% | 2,33M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,82 | 33,07 | 32,64 | -0,41 | -1,23% | 10,50M | 07:56:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão