Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,77 | 7,77 | 7,56 | +0,12 | +1,57% | 99,27M | 08:00:00 | ||
Angang Steel A | 2,40 | 2,40 | 2,35 | +0,04 | +1,70% | 39,49M | 08:00:00 | ||
Anyang Iron & Steel | 1,770 | 1,780 | 1,720 | +0,010 | +0,57% | 31,65M | 08:00:00 | ||
Asia-Pacific Tech A | 6,46 | 6,47 | 6,32 | +0,12 | +1,89% | 9,59M | 08:00:00 | ||
Baiyin Nonferrous | 3,23 | 3,27 | 3,13 | +0,04 | +1,25% | 104,07M | 08:00:00 | ||
Baoding Tianwei Baobian | 4,31 | 4,34 | 4,25 | +0,01 | +0,23% | 9,55M | 08:00:01 | ||
Baoshan Iron & Steel | 7,02 | 7,03 | 6,89 | +0,02 | +0,29% | 64,45M | 08:00:00 | ||
Baosheng | 4,50 | 4,63 | 4,25 | +0,24 | +5,63% | 57,68M | 08:00:00 | ||
Baowu Magnesium Tech | 18,54 | 18,58 | 17,20 | +1,22 | +7,04% | 17,13M | 08:00:00 | ||
Beijing Sifang Automation | 16,62 | 16,70 | 16,20 | -0,11 | -0,66% | 12,33M | 08:00:00 | ||
Bengang Steel A | 3,19 | 3,20 | 3,11 | +0,01 | +0,31% | 16,22M | 08:00:00 | ||
Cecep Environmental Protection Equipment | 7,12 | 7,16 | 7,06 | -0,02 | -0,28% | 2,92M | 07:56:57 | ||
Changyuan Group | 4,57 | 4,57 | 4,49 | +0,07 | +1,56% | 5,84M | 08:00:00 | ||
China Southern Power Grid Energy Storage | 11,08 | 11,09 | 10,59 | +0,42 | +3,94% | 28,40M | 08:00:00 | ||
China XD Electric | 6,85 | 6,97 | 6,76 | -0,06 | -0,87% | 149,19M | 08:00:00 | ||
Chongqing Iron Steel | 1,270 | 1,270 | 1,240 | +0,010 | +0,79% | 56,54M | 08:00:00 | ||
Chongqing Wangbian Electric | 18,19 | 18,42 | 17,89 | -0,05 | -0,27% | 12,32M | 08:00:00 | ||
CITIC Pacific Special Steel | 15,70 | 15,92 | 15,37 | -0,19 | -1,20% | 13,76M | 08:00:00 | ||
Clou Elect A | 4,40 | 4,43 | 4,32 | -0,02 | -0,45% | 26,26M | 07:57:00 | ||
Csg Smart Science | 5,89 | 5,89 | 5,78 | +0,10 | +1,73% | 6,48M | 07:56:51 | ||
Dongfang Elect A | 11,27 | 11,31 | 10,99 | +0,11 | +0,99% | 15,72M | 08:00:00 | ||
Ductile Pipes A | 3,86 | 3,86 | 3,80 | +0,04 | +1,05% | 43,49M | 07:57:00 | ||
East Group | 5,20 | 5,21 | 5,11 | +0,07 | +1,37% | 13,51M | 07:57:00 | ||
Eoptolink Tech | 85,00 | 85,86 | 80,51 | +2,27 | +2,74% | 28,42M | 07:57:00 | ||
Fangda Special Steel Tech | 4,23 | 4,24 | 4,16 | +0,02 | +0,48% | 16,66M | 08:00:00 | ||
Fengfan Power | 4,96 | 4,96 | 4,89 | +0,02 | +0,41% | 7,03M | 08:00:00 | ||
Fibocom Wireless | 17,00 | 17,07 | 16,77 | +0,13 | +0,77% | 13,08M | 07:56:57 | ||
Fujian Yongfu Power A | 26,00 | 26,30 | 25,80 | -0,34 | -1,29% | 2,30M | 07:57:00 | ||
Fushun Special Steel | 6,69 | 6,69 | 6,56 | +0,03 | +0,45% | 30,06M | 08:00:00 | ||
Guangdong Hec Tech A | 9,06 | 9,09 | 8,74 | +0,25 | +2,84% | 13,42M | 08:00:00 | ||
Guangdong Mingyang Electric | 40,40 | 42,40 | 39,50 | -2,72 | -6,31% | 9,49M | 07:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,22 | 2,23 | 2,17 | -0,01 | -0,45% | 32,18M | 07:56:51 | ||
Hainan Jinpan Smart Technology Co | 55,83 | 58,64 | 55,34 | -3,07 | -5,21% | 7,87M | 08:00:00 | ||
Hang Zhou Iron & Steel | 5,04 | 5,05 | 4,89 | +0,14 | +2,86% | 23,52M | 08:00:00 | ||
Hangzhou Sunrise Tech | 16,04 | 16,08 | 15,80 | -0,06 | -0,37% | 7,22M | 07:57:00 | ||
Hanhe Cable A | 3,83 | 3,84 | 3,79 | +0,03 | +0,79% | 12,07M | 07:56:57 | ||
HBIS | 2,230 | 2,230 | 2,180 | +0,030 | +1,36% | 67,77M | 08:00:00 | ||
Henan Mingtai Al.Industrial | 13,43 | 13,45 | 13,00 | +0,36 | +2,75% | 24,12M | 08:00:00 | ||
Henan Pinggao Electric | 14,20 | 14,57 | 14,07 | -0,37 | -2,54% | 34,26M | 08:00:00 | ||
Henan Zhongfu Industrial | 3,160 | 3,170 | 3,090 | +0,040 | +1,28% | 49,82M | 08:00:00 | ||
Hengtong Optic Electric | 15,00 | 15,15 | 14,90 | -0,18 | -1,19% | 52,62M | 08:00:00 | ||
Hongfa Tech | 29,04 | 29,16 | 28,51 | +0,52 | +1,82% | 5,94M | 08:00:00 | ||
Hongxing Iron & Steel | 1,340 | 1,340 | 1,310 | +0,010 | +0,75% | 31,20M | 08:00:00 | ||
Huaming Power Equipment | 21,19 | 21,47 | 20,85 | -0,17 | -0,80% | 12,97M | 07:57:00 | ||
Huolinhe Coal A | 21,41 | 21,41 | 20,93 | +0,21 | +0,99% | 14,39M | 08:00:00 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,610 | 1,590 | +0,020 | +1,26% | 124,49M | 08:00:00 | ||
Innovation New Material Tech | 4,23 | 4,24 | 4,15 | +0,06 | +1,44% | 21,60M | 08:00:00 | ||
Jiangsu Ankura Smart Transmission | 28,29 | 28,62 | 27,86 | +0,11 | +0,39% | 2,32M | 07:56:57 | ||
Jiangsu Dingsheng | 10,97 | 11,00 | 10,72 | -0,05 | -0,45% | 13,31M | 08:00:01 | ||
Jiangsu Linyang Energy | 6,77 | 6,82 | 6,69 | -0,04 | -0,59% | 19,14M | 08:00:00 | ||
Jiangsu Shagang A | 4,72 | 4,73 | 4,49 | +0,13 | +2,83% | 114,11M | 08:00:00 | ||
Jiangsu Shemar Electric Co | 22,70 | 23,12 | 22,25 | +0,06 | +0,27% | 6,38M | 08:00:00 | ||
Jiangsu Zhongtian Tech | 14,77 | 15,02 | 14,56 | -0,28 | -1,86% | 62,32M | 08:00:00 | ||
Jiangxi Copper A | 26,75 | 26,80 | 25,85 | +0,42 | +1,60% | 26,56M | 08:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,85 | 7,89 | 7,64 | -0,06 | -0,76% | 54,14M | 07:56:57 | ||
Lingyuan Iron & Steel | 1,730 | 1,730 | 1,680 | 0,000 | 0,00% | 14,77M | 08:00:00 | ||
Liuzhou Iron & Steel | 3,10 | 3,10 | 2,97 | +0,11 | +3,68% | 18,30M | 08:00:00 | ||
Longshine Tech | 9,60 | 9,63 | 9,29 | +0,22 | +2,35% | 15,55M | 07:57:00 | ||
Maanshan Iron & Steel | 2,400 | 2,410 | 2,340 | +0,050 | +2,13% | 56,20M | 08:00:00 | ||
Nanjing Hanruibalt | 31,00 | 31,01 | 29,41 | +0,76 | +2,51% | 12,32M | 07:57:00 | ||
Nanjing Iron & Steel | 5,06 | 5,14 | 4,94 | -0,06 | -1,17% | 56,90M | 08:00:00 | ||
NARI Tech | 23,08 | 23,15 | 22,87 | +0,07 | +0,30% | 26,34M | 08:00:00 | ||
Ningbo Orient Wires and Cables | 47,50 | 47,75 | 46,83 | -0,07 | -0,15% | 6,43M | 08:00:00 | ||
Ningbo Sanxing Medical Electric | 33,75 | 34,48 | 33,13 | -0,81 | -2,34% | 14,56M | 08:00:01 | ||
North Copper Shanxi | 11,800 | 11,900 | 10,800 | +0,680 | +6,12% | 164,60M | 08:00:00 | ||
Qingdao Hengshun Zhongsheng | 2,15 | 2,24 | 2,12 | -0,06 | -2,72% | 18,87M | 07:56:57 | ||
Qingdao TGOOD Electric | 20,65 | 20,79 | 20,35 | +0,23 | +1,13% | 9,74M | 07:57:00 | ||
Sansteel Mg A | 3,66 | 3,66 | 3,55 | +0,09 | +2,52% | 22,77M | 07:57:00 | ||
Shandong Iron and Steel | 1,290 | 1,300 | 1,270 | +0,010 | +0,78% | 47,57M | 08:00:01 | ||
Shandong Nanshan | 3,790 | 3,790 | 3,700 | +0,070 | +1,88% | 96,03M | 08:00:00 | ||
Shanghai Huafon Aluminium | 19,82 | 19,94 | 19,41 | +0,06 | +0,30% | 3,71M | 08:00:00 | ||
Shanghai QiFan Cable Co | 19,12 | 19,18 | 18,50 | +0,44 | +2,36% | 3,51M | 08:00:01 | ||
Shantou Wanshun Package Material | 4,77 | 4,77 | 4,59 | +0,14 | +3,02% | 11,45M | 07:57:00 | ||
Shen Huo A | 22,52 | 22,71 | 21,74 | +0,58 | +2,64% | 23,49M | 08:00:00 | ||
Shenzhen Click Tech | 11,30 | 11,34 | 11,11 | +0,07 | +0,62% | 3,57M | 07:56:54 | ||
Shougang A | 3,23 | 3,23 | 3,16 | +0,04 | +1,25% | 35,30M | 08:00:00 | ||
Sieyuan Electric A | 71,41 | 71,90 | 70,58 | -0,49 | -0,68% | 5,38M | 07:57:00 | ||
Sineng Electric | 26,98 | 27,06 | 26,36 | -0,26 | -0,95% | 6,09M | 07:56:57 | ||
State Grid Yingda | 4,95 | 4,96 | 4,86 | +0,06 | +1,23% | 13,76M | 08:00:00 | ||
Suwen Electric Energy Technology Co | 20,89 | 21,05 | 20,34 | +0,34 | +1,66% | 6,70M | 07:57:00 | ||
T&S Communications | 38,59 | 38,68 | 37,00 | +0,74 | +1,96% | 15,88M | 07:57:00 | ||
Taigang A | 3,91 | 3,91 | 3,81 | +0,08 | +2,09% | 36,46M | 07:57:00 | ||
Tbea Co Ltd | 14,62 | 14,62 | 14,37 | +0,07 | +0,48% | 34,47M | 08:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,72 | 5,72 | 5,64 | +0,04 | +0,70% | 1,91M | 08:00:00 | ||
Tianshan Aluminum | 7,93 | 7,95 | 7,70 | +0,18 | +2,32% | 82,56M | 07:57:00 | ||
Tongling Jingd | 4,580 | 4,610 | 4,400 | +0,190 | +4,33% | 84,30M | 08:00:00 | ||
Valin Steel A | 5,28 | 5,29 | 5,10 | +0,15 | +2,92% | 143,91M | 08:00:00 | ||
Wanma Cable A | 8,59 | 8,60 | 8,44 | +0,07 | +0,82% | 10,13M | 07:56:57 | ||
Wecome Intelligent Manufacturing | 12,84 | 12,96 | 12,67 | +0,02 | +0,16% | 1,82M | 08:00:00 | ||
Western Mining | 20,26 | 20,28 | 19,46 | +0,49 | +2,48% | 38,66M | 08:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,15 | 3,15 | 3,03 | +0,01 | +0,32% | 39,07M | 08:00:00 | ||
Xinjiang Joinworld | 8,08 | 8,08 | 7,91 | +0,11 | +1,38% | 14,69M | 08:00:00 | ||
Xinyu Iron & Steel | 3,96 | 3,97 | 3,88 | +0,07 | +1,80% | 30,11M | 08:00:00 | ||
Xj Electric A | 27,30 | 27,59 | 26,89 | -0,30 | -1,09% | 12,13M | 07:57:00 | ||
Yijiahe Tech | 20,25 | 20,27 | 19,79 | +0,20 | +1,00% | 3,20M | 08:00:01 | ||
Yinbang Clad Material | 7,04 | 7,05 | 6,86 | +0,06 | +0,86% | 16,73M | 07:57:00 | ||
Yongxing Special Stainless Steel | 45,98 | 45,98 | 45,00 | +0,43 | +0,94% | 4,53M | 07:57:00 | ||
Yunnan Alumin A | 14,72 | 14,73 | 14,31 | +0,11 | +0,75% | 33,13M | 07:57:00 | ||
Yunnan Copper A | 14,52 | 14,55 | 13,96 | +0,32 | +2,25% | 48,41M | 07:57:00 | ||
Zhiguang Elec A | 5,34 | 5,35 | 5,23 | +0,06 | +1,14% | 4,37M | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão