Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
HS China A Quality Comprehensive (HSCAQCI)
Adicionar/Remover de uma carteira
Adicionar a carteira
3.345,26
-45,92
-1,35%
- Volume: 27.482.263.557
- Abertura: 3.382,01
- Var. Diária: 3.338,78 - 3.383,69
HS China A Quality Comprehensive
3.345,26
-45,92
-1,35%
- Vista Geral
- Componentes
- Dados Históricos
HS China A Quality Comprehensive Componentes
Esta página contém fluxo de média em tempo real das cotações HS China A Quality Comprehensive Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 07:56:57 | ||
| Kingsemi Co | 89,95 | 92,24 | 89,80 | -1,72 | -1,88% | 1,84M | 08:00:00 | ||
| Konfoong Materials | 44,94 | 46,47 | 44,80 | -1,66 | -3,56% | 5,74M | 07:57:00 | ||
| KPC Pharm | 22,61 | 22,75 | 22,15 | +0,34 | +1,53% | 6,23M | 08:00:00 | ||
| Kstar Science A | 20,89 | 21,65 | 20,81 | -0,82 | -3,78% | 8,05M | 07:56:57 | ||
| Kuang Chi Technologies | 18,93 | 19,15 | 18,46 | +0,23 | +1,23% | 41,15M | 07:57:00 | ||
| Kunshan Dongwei Technology | 44,87 | 46,42 | 44,61 | -1,55 | -3,34% | 5,23M | 08:00:00 | ||
| Kunshan Kinglai Hygienic Materials | 22,42 | 22,80 | 22,34 | -0,38 | -1,67% | 3,94M | 07:56:48 | ||
| Kweichow Moutai | 1.692,01 | 1.706,38 | 1.690,08 | -5,70 | -0,34% | 1,89M | 08:00:00 | ||
| Lancy A | 17,30 | 18,19 | 17,23 | -0,82 | -4,53% | 20,07M | 08:00:00 | ||
| Lantai Industrial | 7,58 | 7,82 | 7,55 | -0,20 | -2,57% | 18,06M | 08:00:00 | ||
| Lao Feng Xiang A | 75,16 | 75,74 | 74,80 | -1,08 | -1,42% | 1,21M | 08:00:00 | ||
| Lao Jiao A | 183,65 | 188,64 | 183,33 | -3,36 | -1,80% | 4,80M | 08:00:00 | ||
| LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 08:00:00 | ||
| LBX Pharmacy Chain JSC | 33,91 | 34,14 | 33,62 | 0,00 | 0,00% | 5,05M | 08:00:00 | ||
| Leader Harmonious Drive Systems | 116,15 | 120,00 | 115,20 | -4,17 | -3,47% | 1,51M | 08:00:00 | ||
| Lecron Energy Saving Materials | 5,43 | 5,62 | 5,38 | -0,23 | -4,06% | 34,57M | 07:57:00 | ||
| Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 07:56:57 | ||
| Leshan Giantstar Farming Husbandry | 34,61 | 36,19 | 34,34 | -0,84 | -2,37% | 5,37M | 08:00:00 | ||
| Levima Advanced Materials | 16,81 | 17,40 | 16,78 | -0,40 | -2,32% | 5,72M | 07:57:00 | ||
| Leyard Optoelectronic | 4,93 | 5,18 | 4,89 | -0,17 | -3,33% | 53,29M | 07:57:00 | ||
| Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 07:57:00 | ||
| Lianhe Chem Tech A | 6,07 | 6,26 | 6,06 | -0,11 | -1,78% | 13,61M | 08:00:00 | ||
| Liaoning Cheng Da | 10,13 | 10,38 | 10,09 | -0,24 | -2,31% | 10,91M | 08:00:00 | ||
| Liaoning Chengda Biotechnology | 27,60 | 28,23 | 27,50 | -0,55 | -1,95% | 1,10M | 08:00:00 | ||
| Liaoning Port | 1,410 | 1,440 | 1,400 | -0,030 | -2,08% | 103,58M | 08:00:00 | ||
| Lier Chemical A | 9,21 | 9,47 | 9,20 | -0,26 | -2,75% | 8,96M | 08:00:00 | ||
| Ligao Foods Co | 35,68 | 36,73 | 35,42 | -0,92 | -2,51% | 2,45M | 07:56:54 | ||
| Lihuayi Weiyuan Chemical | 16,94 | 17,29 | 16,89 | -0,34 | -1,97% | 1,59M | 08:00:01 | ||
| Lingyi iTech Guangdong | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 60,09M | 08:00:00 | ||
| Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 08:00:00 | ||
| Livzon Pharm A | 38,18 | 38,64 | 38,06 | -0,03 | -0,08% | 5,25M | 08:00:00 | ||
| Lizhong Sitong Light Alloys | 20,15 | 20,68 | 20,06 | -0,45 | -2,18% | 5,80M | 07:56:57 | ||
| Longshine Tech | 9,13 | 9,43 | 9,09 | -0,34 | -3,59% | 15,22M | 07:56:57 | ||
| Loongson Tech | 97,11 | 100,60 | 95,73 | +0,61 | +0,63% | 4,33M | 08:00:01 | ||
| Luenmei Quantum | 6,03 | 6,22 | 6,02 | -0,18 | -2,90% | 6,49M | 08:00:00 | ||
| LUSTER LightTech | 17,00 | 17,45 | 16,94 | -0,49 | -2,80% | 2,50M | 08:00:00 | ||
| Luxi A | 12,06 | 12,39 | 12,00 | -0,32 | -2,59% | 22,38M | 08:00:00 | ||
| Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 08:00:00 | ||
| Maccura Biotechnology | 13,14 | 13,59 | 13,08 | -0,43 | -3,17% | 5,36M | 07:56:57 | ||
| Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 07:57:00 | ||
| Marssenger | 17,77 | 18,79 | 17,60 | -1,29 | -6,77% | 20,53M | 07:56:57 | ||
| Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 07:56:57 | ||
| Mehow Innovative | 26,35 | 27,46 | 26,01 | -1,01 | -3,69% | 3,60M | 07:56:57 | ||
| MeiHua Holdings | 11,16 | 11,35 | 11,15 | -0,12 | -1,06% | 13,41M | 08:00:00 | ||
| Meijin Energy A | 5,49 | 5,67 | 5,44 | -0,35 | -5,99% | 65,77M | 07:57:00 | ||
| MengDian HuaNeng Power | 4,460 | 4,550 | 4,450 | -0,050 | -1,11% | 77,74M | 08:00:00 | ||
| Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 14,23M | 07:57:00 | ||
| Metallurgical Corporation of China | 3,310 | 3,400 | 3,310 | -0,110 | -3,22% | 141,17M | 08:00:00 | ||
| Metron New Material | 23,71 | 24,63 | 23,70 | -1,08 | -4,36% | 5,98M | 07:57:00 | ||
| MGI Tech | 53,34 | 55,39 | 53,00 | -1,82 | -3,30% | 1,32M | 08:00:00 | ||
| Mianyang Fulin Machining | 7,52 | 7,72 | 7,49 | -0,23 | -2,97% | 9,92M | 07:57:00 | ||
| Micro Tech Nanjing | 67,79 | 70,20 | 67,55 | -2,34 | -3,34% | 1,24M | 08:00:00 | ||
| MicroPort Endovascular MedTech | 115,00 | 117,47 | 114,66 | -1,55 | -1,33% | 1,08M | 08:00:00 | ||
| Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 08:00:00 | ||
| Milkyway Chemical | 63,89 | 64,74 | 63,08 | +0,28 | +0,44% | 2,54M | 08:00:00 | ||
| Ming Yang Smart | 10,42 | 10,54 | 10,39 | -0,21 | -1,98% | 27,93M | 08:00:00 | ||
| Minmetals Capital | 4,53 | 4,64 | 4,51 | -0,12 | -2,58% | 36,97M | 08:00:00 | ||
| MLS Co Ltd | 8,20 | 8,48 | 8,15 | -0,22 | -2,61% | 17,00M | 07:57:00 | ||
| Montage Technology | 50,80 | 51,76 | 50,54 | -0,47 | -0,92% | 14,59M | 08:00:00 | ||
| Motorcomm Electronic Tech | 65,23 | 69,00 | 62,33 | +3,03 | +4,87% | 2,41M | 08:00:00 | ||
| Namchow Food Group Shanghai Co | 16,49 | 16,81 | 16,40 | -0,32 | -1,90% | 1,08M | 08:00:01 | ||
| NanJi ECommerce | 2,98 | 3,06 | 2,98 | -0,09 | -2,93% | 26,02M | 08:00:00 | ||
| Nanjing ESTUN Auto | 15,10 | 15,53 | 15,06 | -0,46 | -2,96% | 11,54M | 07:57:00 | ||
| Nanjing Gaoke | 6,70 | 6,80 | 6,66 | -0,15 | -2,19% | 41,32M | 08:00:00 | ||
| Nanjing Iron & Steel | 4,92 | 5,03 | 4,88 | -0,10 | -1,99% | 52,79M | 08:00:01 | ||
| Nanjing King-friend Bio | 13,72 | 14,10 | 13,58 | -0,33 | -2,35% | 3,86M | 08:00:00 | ||
| Nanjing Securities | 7,99 | 8,13 | 7,97 | -0,14 | -1,72% | 16,21M | 08:00:01 | ||
| Nanjing Tanker | 3,86 | 3,91 | 3,83 | -0,03 | -0,77% | 70,08M | 08:00:00 | ||
| Nanjing Xinjiekou | 6,69 | 6,89 | 6,64 | -0,25 | -3,60% | 27,77M | 08:00:00 | ||
| Nanling Ind A | 12,68 | 13,00 | 12,55 | -0,35 | -2,69% | 13,02M | 08:00:00 | ||
| Nantong Jiangshan | 16,05 | 16,42 | 15,90 | -0,41 | -2,49% | 7,44M | 08:00:00 | ||
| NARI Tech | 22,24 | 22,45 | 22,15 | -0,22 | -0,98% | 24,41M | 08:00:00 | ||
| National Accord A | 37,66 | 38,00 | 37,10 | +0,30 | +0,80% | 4,16M | 08:00:00 | ||
| NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 08:00:00 | ||
| Navinfo A | 6,78 | 7,12 | 6,77 | -0,29 | -4,10% | 44,99M | 08:00:00 | ||
| New China Life Insurance | 34,58 | 35,10 | 34,50 | -0,57 | -1,62% | 12,66M | 08:00:00 | ||
| New Hope Dairy | 10,40 | 10,79 | 10,38 | -0,41 | -3,79% | 7,46M | 07:57:00 | ||
| New Industries | 74,52 | 76,48 | 73,73 | -1,13 | -1,49% | 1,57M | 07:56:51 | ||
| Newland A | 15,35 | 15,75 | 15,33 | -0,42 | -2,66% | 9,68M | 08:00:00 | ||
| Nexchip Semiconductor | 14,35 | 14,56 | 14,31 | -0,22 | -1,51% | 3,74M | 08:00:00 | ||
| Nhwa Pharma A | 23,31 | 23,77 | 23,29 | -0,40 | -1,69% | 4,40M | 08:00:00 | ||
| Ningbo Boway Alloy Material | 18,15 | 18,63 | 17,11 | +0,61 | +3,48% | 48,67M | 08:00:00 | ||
| Ningbo Deye Technology Co | 98,89 | 100,50 | 98,07 | -0,91 | -0,91% | 4,55M | 08:00:00 | ||
| Ningbo Ginlong Tech | 60,16 | 62,15 | 59,90 | -2,32 | -3,71% | 7,41M | 07:57:00 | ||
| Ningbo Haitian | 25,98 | 26,29 | 25,87 | -0,31 | -1,18% | 1,63M | 08:00:00 | ||
| Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,99M | 08:00:00 | ||
| Ningbo Jintian Copper Group Co | 6,29 | 6,52 | 6,27 | -0,30 | -4,55% | 13,48M | 08:00:00 | ||
| Ningbo Ocean Shipping | 10,36 | 10,65 | 10,16 | -0,04 | -0,39% | 22,06M | 08:00:00 | ||
| Ningbo Orient Wires and Cables | 46,28 | 47,24 | 46,03 | -0,92 | -1,95% | 5,34M | 08:00:00 | ||
| Ningbo Peacebird Fashion | 15,75 | 16,22 | 15,71 | -0,45 | -2,78% | 2,18M | 08:00:00 | ||
| Ningbo Sanxing Medical Electric | 32,80 | 33,25 | 32,61 | -0,08 | -0,24% | 6,13M | 08:00:00 | ||
| Ningbo Tuopu | 58,31 | 59,83 | 58,19 | -1,45 | -2,43% | 6,18M | 08:00:00 | ||
| Ningbo Xusheng Auto | 12,95 | 13,35 | 12,92 | -0,45 | -3,36% | 8,18M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3,48 | 3,57 | 3,47 | -0,09 | -2,52% | 21,99M | 08:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,51 | 16,70 | 16,46 | -0,18 | -1,08% | 10,98M | 08:00:00 | ||
| Norinco A | 11,65 | 12,02 | 11,59 | -0,38 | -3,16% | 10,04M | 08:00:00 | ||
| North Industries Red Arrow | 14,18 | 14,44 | 13,56 | +0,56 | +4,11% | 94,56M | 08:00:00 | ||
| North Navigation | 9,06 | 9,27 | 8,83 | +0,22 | +2,49% | 60,83M | 08:00:00 | ||
| Nyocor | 5,67 | 5,80 | 5,66 | -0,14 | -2,41% | 16,27M | 08:00:00 | ||
| Oppein Home | 74,47 | 75,00 | 72,52 | +0,34 | +0,46% | 3,89M | 08:00:00 | ||
| Opple Lighting | 19,99 | 20,35 | 19,80 | -0,31 | -1,53% | 2,49M | 08:00:00 | ||
| OPT Machine Vision Tech Co | 69,21 | 71,36 | 69,06 | -2,18 | -3,05% | 655,46K | 08:00:00 | ||
| Org Packaging A | 4,54 | 4,65 | 4,53 | -0,13 | -2,78% | 19,47M | 07:57:00 | ||
| Orient Securities | 8,25 | 8,42 | 8,23 | -0,16 | -1,90% | 35,10M | 08:00:00 | ||
| Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 08:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 26,79 | 27,24 | 26,19 | +0,62 | +2,37% | 10,22M | 07:57:00 | ||
| People's Insurance | 5,49 | 5,56 | 5,46 | -0,08 | -1,44% | 77,10M | 08:00:00 | ||
| People.Cn | 22,84 | 23,60 | 22,80 | -0,69 | -2,93% | 21,07M | 08:00:00 | ||
| Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 07:57:00 | ||
| Peric Special Gases | 28,59 | 29,10 | 28,47 | -0,33 | -1,14% | 1,44M | 08:00:00 | ||
| PetroChina A | 9,91 | 10,00 | 9,89 | -0,14 | -1,39% | 128,17M | 08:00:00 | ||
| Pgvt A | 3,000 | 3,060 | 2,980 | -0,080 | -2,60% | 99,67M | 07:57:00 | ||
| PharmaBlock Sciences A | 31,52 | 32,58 | 31,45 | -1,20 | -3,67% | 4,04M | 07:56:54 | ||
| Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 07:57:00 | ||
| Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 07:57:00 | ||
| Ping An Insurance | 44,78 | 45,17 | 44,52 | -0,62 | -1,37% | 63,59M | 08:00:00 | ||
| Pingdingshan Tianan Coal | 13,76 | 14,10 | 13,70 | -0,38 | -2,69% | 32,01M | 08:00:01 | ||
| Piotech | 187,60 | 188,88 | 183,11 | +3,47 | +1,89% | 2,17M | 08:00:00 | ||
| Poly Real Estate Group | 10,91 | 11,14 | 10,73 | -0,37 | -3,28% | 217,84M | 08:00:00 | ||
| Porton Fine Chemicals Ltd | 15,49 | 15,95 | 15,47 | -0,45 | -2,82% | 5,50M | 07:56:57 | ||
| Postal Savings Bank of China | 5,05 | 5,09 | 5,03 | -0,04 | -0,79% | 105,22M | 08:00:00 | ||
| Power Construction Corp of China | 5,36 | 5,43 | 5,34 | -0,07 | -1,29% | 135,17M | 08:00:00 | ||
| Proya Cosmetics A | 109,92 | 110,30 | 107,50 | +1,74 | +1,61% | 2,34M | 08:00:00 | ||
| Pudong Development Bank | 8,52 | 8,60 | 8,48 | -0,01 | -0,12% | 61,21M | 08:00:00 | ||
| Pylon Technologies Co | 64,46 | 66,06 | 64,31 | -2,14 | -3,21% | 3,27M | 08:00:00 | ||
| Qi An Xin Technology Group | 27,27 | 28,33 | 27,25 | -1,06 | -3,74% | 2,74M | 08:00:00 | ||
| Qianhe Condiment and Food | 16,03 | 16,38 | 15,96 | -0,39 | -2,38% | 8,06M | 08:00:00 | ||
| Qilu Bank | 5,14 | 5,24 | 5,11 | -0,05 | -0,96% | 27,79M | 08:00:00 | ||
| Qingdao Baheal Medical | 32,50 | 33,61 | 32,22 | -0,56 | -1,69% | 1,87M | 07:57:00 | ||
| Qingdao Gaoce Technology | 16,37 | 17,07 | 16,29 | -0,68 | -3,99% | 9,40M | 08:00:00 | ||
| Qingdao Haier | 38,65 | 39,50 | 38,24 | -0,85 | -2,15% | 2,86M | 08:00:00 | ||
| Qingdao Haier | 30,05 | 30,20 | 29,58 | +0,20 | +0,67% | 24,88M | 08:00:00 | ||
| Qingdao Port | 8,27 | 8,35 | 8,24 | -0,09 | -1,08% | 9,38M | 08:00:00 | ||
| Qingdao Rural | 2,88 | 2,93 | 2,88 | -0,05 | -1,71% | 54,33M | 07:57:00 | ||
| Qingdao Sentury | 24,97 | 25,46 | 24,91 | -0,34 | -1,34% | 13,11M | 07:57:00 | ||
| Qingdao TGOOD Electric | 19,91 | 20,30 | 19,70 | -0,43 | -2,11% | 10,75M | 07:57:00 | ||
| Qinghai Saltlake A | 17,37 | 17,83 | 17,29 | -0,56 | -3,12% | 39,99M | 07:57:00 | ||
| Qinhuangdao Port | 3,16 | 3,22 | 3,14 | -0,05 | -1,56% | 27,31M | 08:00:01 | ||
| Qixiang Chem A | 5,46 | 5,60 | 5,43 | -0,12 | -2,15% | 16,31M | 07:56:57 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 07:56:57 | ||
| Railway Signal Communication | 5,56 | 5,73 | 5,52 | -0,14 | -2,46% | 29,40M | 08:00:00 | ||
| Raytron Technology | 29,88 | 30,68 | 29,80 | -0,74 | -2,42% | 7,92M | 08:00:00 | ||
| Red Avenue New Materials | 27,42 | 28,38 | 27,36 | -0,38 | -1,37% | 6,95M | 08:00:00 | ||
| Red Star Macalline A | 3,34 | 3,45 | 3,32 | -0,11 | -3,19% | 14,70M | 08:00:00 | ||
| RemeGen | 48,29 | 49,77 | 47,55 | -1,37 | -2,76% | 1,71M | 08:00:00 | ||
| Rising Nonferrous | 28,03 | 28,62 | 27,90 | -0,86 | -2,98% | 4,68M | 08:00:00 | ||
| Riyue Heavy Industry | 12,32 | 12,39 | 12,17 | -0,12 | -0,97% | 15,56M | 08:00:00 | ||
| Robam Appliances A | 25,99 | 26,21 | 25,58 | -0,07 | -0,27% | 9,11M | 08:00:00 | ||
| Ruijie Networks | 35,62 | 36,75 | 35,20 | -0,29 | -0,81% | 3,88M | 07:57:00 | ||
| S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 08:00:00 | ||
| Sai MicroElectronics | 17,36 | 17,88 | 17,27 | -0,41 | -2,31% | 12,54M | 07:57:00 | ||
| SAIC Motor Corp | 14,18 | 14,45 | 14,08 | -0,25 | -1,73% | 27,60M | 08:00:00 | ||
| Sailun Jinyu | 15,56 | 15,78 | 15,37 | +0,08 | +0,52% | 27,11M | 08:00:00 | ||
| Sailvan Times | 28,10 | 29,35 | 27,76 | -0,60 | -2,09% | 3,91M | 07:57:00 | ||
| Sanan Optoelectronics | 12,55 | 12,83 | 12,54 | -0,28 | -2,18% | 23,04M | 08:00:00 | ||
| Sanbo Hospital Management | 54,50 | 55,50 | 54,29 | -1,09 | -1,96% | 2,15M | 07:56:51 | ||
| Sangfor Tech A | 55,06 | 56,45 | 55,01 | -1,02 | -1,82% | 3,34M | 07:56:57 | ||
| Sanquan Food A | 12,65 | 12,93 | 12,56 | -0,27 | -2,09% | 4,17M | 07:56:54 | ||
| Sansteel Mg A | 3,62 | 3,74 | 3,61 | -0,13 | -3,47% | 15,33M | 07:56:54 | ||
| Sany Heavy Energy | 27,77 | 28,20 | 27,68 | -0,21 | -0,75% | 1,19M | 08:00:00 | ||
| Sany Heavy Industry | 16,71 | 16,97 | 16,63 | -0,22 | -1,30% | 42,87M | 08:00:00 | ||
| Sc Shuangma A | 14,39 | 14,80 | 14,37 | -0,45 | -3,03% | 3,00M | 07:56:57 | ||
| Science City A | 18,73 | 19,21 | 18,12 | -0,38 | -1,99% | 40,06M | 07:57:00 | ||
| SDIC Essence Holdings | 6,25 | 6,38 | 6,25 | -0,14 | -2,19% | 22,32M | 08:00:00 | ||
| SDIC Power | 16,37 | 16,46 | 16,06 | +0,26 | +1,61% | 27,06M | 08:00:00 | ||
| Seazen Holdings | 11,51 | 11,90 | 11,38 | -0,45 | -3,76% | 43,61M | 08:00:01 | ||
| Semiconductor M | 41,17 | 42,20 | 41,08 | -1,10 | -2,60% | 17,37M | 08:00:00 | ||
| Semitronix | 49,14 | 50,88 | 49,11 | -1,56 | -3,08% | 1,76M | 07:56:57 | ||
| Servyou Software | 23,33 | 23,95 | 23,25 | -0,54 | -2,26% | 1,40M | 08:00:00 | ||
| SFC Holdings | 10,41 | 10,93 | 10,35 | -0,33 | -3,07% | 14,68M | 07:57:00 | ||
| SG Micro | 74,25 | 75,15 | 73,38 | +0,45 | +0,61% | 2,57M | 07:57:00 | ||
| Sh Belling | 12,16 | 12,48 | 12,13 | -0,34 | -2,72% | 7,26M | 08:00:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4,23 | 4,34 | 4,22 | -0,10 | -2,31% | 13,34M | 08:00:00 | ||
| Shaanxi Coal Industry | 25,61 | 26,18 | 25,58 | -0,29 | -1,12% | 24,53M | 08:00:00 | ||
| Shaanxi Energy Investment | 10,15 | 10,29 | 10,11 | -0,11 | -1,07% | 19,60M | 07:56:57 | ||
| Shaanxi Huaqin Tech Industry | 129,97 | 132,50 | 129,30 | -1,66 | -1,26% | 360,61K | 08:00:00 | ||
| Shaanxi Trust A | 3,02 | 3,08 | 3,00 | -0,06 | -1,95% | 61,18M | 07:56:57 | ||
| Shaanxi Yanchang | 4,02 | 4,12 | 4,00 | -0,11 | -2,66% | 36,50M | 08:00:00 | ||
| Shan XI Hua Yang New Energy | 10,74 | 10,99 | 10,72 | -0,19 | -1,74% | 34,71M | 08:00:00 | ||
| Shandong Dongyue | 8,00 | 8,16 | 7,97 | -0,17 | -2,08% | 5,94M | 07:56:57 | ||
| Shandong Hi-Speed Road&Bridge | 5,82 | 5,95 | 5,79 | -0,12 | -2,02% | 13,42M | 07:57:00 | ||
| Shandong Hualu Hengsheng | 28,96 | 29,07 | 28,62 | -0,14 | -0,48% | 9,88M | 08:00:00 | ||
| Shandong Iron and Steel | 1,250 | 1,280 | 1,250 | -0,020 | -1,58% | 45,38M | 08:00:00 | ||
| Shandong Kaisheng New Materials | 17,37 | 18,07 | 16,94 | +0,09 | +0,52% | 13,27M | 07:57:00 | ||
| Shandong Linglong Tyre | 21,40 | 21,59 | 21,29 | -0,12 | -0,56% | 9,34M | 08:00:00 | ||
| Shandong Nanshan | 3,680 | 3,730 | 3,610 | -0,070 | -1,87% | 107,35M | 08:00:00 | ||
| Shandong Pharm | 27,07 | 27,50 | 27,04 | -0,43 | -1,56% | 4,62M | 08:00:01 | ||
| Shandong Publishing A | 11,96 | 12,43 | 11,89 | -0,38 | -3,08% | 8,20M | 08:00:00 | ||
| Shandong Sinocera Func Material | 19,27 | 19,82 | 19,27 | -0,54 | -2,73% | 9,94M | 07:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 52,32 | 53,71 | 51,86 | -1,52 | -2,82% | 858,93K | 07:57:00 | ||
| Shandong Weigao Orthopaedic Device | 24,23 | 24,95 | 24,10 | -0,58 | -2,34% | 1,40M | 08:00:00 | ||
| Shandong Yulong Gold | 11,00 | 11,66 | 11,00 | -1,08 | -8,94% | 31,64M | 08:00:00 | ||
| Shandong Zhongji Electrical | 173,72 | 179,67 | 168,88 | +0,55 | +0,32% | 21,95M | 07:57:00 | ||
| Shangfeng Cement A | 7,28 | 7,47 | 7,26 | -0,17 | -2,28% | 7,13M | 08:00:00 | ||
| Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 07:57:00 | ||
| Shanghai AJ | 4,38 | 4,55 | 4,37 | -0,16 | -3,52% | 9,71M | 08:00:00 | ||
| Shanghai Awinic Technology | 53,62 | 54,88 | 53,60 | -0,63 | -1,16% | 940,84K | 08:00:00 | ||
| Shanghai Bailian A | 8,92 | 9,18 | 8,88 | -0,26 | -2,83% | 8,43M | 08:00:00 | ||
| Shanghai Bairun A | 22,65 | 23,13 | 22,31 | -0,29 | -1,26% | 12,00M | 07:57:00 | ||
| Shanghai Baosight Software A | 39,95 | 41,15 | 39,85 | -0,77 | -1,89% | 4,64M | 08:00:00 | ||
| Shanghai Construction | 2,39 | 2,46 | 2,39 | -0,06 | -2,45% | 122,90M | 08:00:00 | ||
| Shanghai Daimay Automotive | 13,35 | 13,45 | 12,91 | +0,33 | +2,54% | 7,76M | 08:00:00 | ||
| Shanghai Environment | 9,09 | 9,29 | 9,08 | -0,20 | -2,15% | 6,09M | 08:00:00 | ||
| Shanghai Flyco Electrical | 47,95 | 49,19 | 47,90 | -1,24 | -2,52% | 1,02M | 08:00:00 | ||
| Shanghai Fosun Pharm | 23,20 | 23,63 | 23,14 | -0,43 | -1,82% | 7,97M | 08:00:00 | ||
| Shanghai Friendess | 200,58 | 208,02 | 200,11 | -7,87 | -3,78% | 1,30M | 08:00:00 | ||
| Shanghai Fudan Microelectronics | 29,43 | 30,20 | 29,40 | -0,76 | -2,52% | 4,49M | 08:00:00 | ||
| Shanghai Fullhan Microelectronics | 30,62 | 31,50 | 30,52 | -0,76 | -2,42% | 2,81M | 07:56:57 | ||
| Shanghai Hanbell A | 19,38 | 19,85 | 19,28 | -0,38 | -1,92% | 3,25M | 07:56:57 | ||
| Shanghai Haohai | 88,79 | 91,59 | 88,59 | -3,79 | -4,09% | 891,01K | 08:00:00 | ||
| Shanghai Haoyuan Chemexpress Co | 30,06 | 31,36 | 29,92 | -1,30 | -4,15% | 1,17M | 08:00:01 | ||
| Shanghai Huace Navigation | 29,00 | 30,16 | 28,90 | -1,02 | -3,40% | 8,70M | 07:57:00 | ||
| Shanghai Huafon Aluminium | 19,03 | 19,31 | 18,71 | -0,05 | -0,26% | 4,81M | 08:00:00 | ||
| Shanghai International Airport | 35,79 | 36,36 | 35,71 | -0,65 | -1,78% | 8,27M | 08:00:00 | ||
| Shanghai International Port | 5,59 | 5,67 | 5,55 | -0,08 | -1,41% | 29,37M | 08:00:01 | ||
| Shanghai Jahwa | 20,20 | 20,72 | 20,10 | -0,51 | -2,46% | 7,35M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28,78 | 30,33 | 28,71 | -1,52 | -5,02% | 19,66M | 08:00:00 | ||
| Shanghai Kingstar Winning Software | 6,35 | 6,50 | 6,32 | -0,14 | -2,16% | 19,67M | 07:56:57 | ||
| Shanghai Lingang A | 11,06 | 11,20 | 10,97 | -0,16 | -1,43% | 8,59M | 08:00:00 | ||
| Shanghai Lujiazui Finance A | 10,31 | 10,40 | 10,21 | -0,05 | -0,48% | 10,58M | 08:00:01 | ||
| Shanghai M&G Stationery | 38,15 | 38,68 | 37,90 | -0,33 | -0,86% | 1,67M | 08:00:00 | ||
| Shanghai Mechanical & Electrical A | 13,04 | 13,24 | 12,96 | -0,15 | -1,14% | 4,28M | 08:00:00 | ||
| Shanghai Medicilon | 33,85 | 35,27 | 33,73 | -1,49 | -4,22% | 2,10M | 08:00:00 | ||
| Shanghai Milkground Food Tech | 14,83 | 15,32 | 14,78 | -0,41 | -2,69% | 4,72M | 08:00:00 | ||
| Shanghai Moons | 48,98 | 50,57 | 48,84 | -1,31 | -2,61% | 3,19M | 08:00:01 | ||
| Shanghai Oriental Pearl Media | 6,54 | 6,70 | 6,53 | -0,16 | -2,39% | 27,96M | 08:00:00 | ||
| Shanghai Pharm | 17,92 | 18,12 | 17,86 | -0,12 | -0,67% | 8,74M | 08:00:00 | ||
| Shanghai Putailai New Energy | 16,92 | 17,65 | 16,88 | -0,70 | -3,97% | 24,51M | 08:00:00 | ||
| Shanghai Qiangsheng | 4,61 | 4,77 | 4,60 | -0,14 | -2,95% | 9,57M | 08:00:00 | ||
| Shanghai Rural Commercial Bank | 8,01 | 8,04 | 7,88 | +0,06 | +0,76% | 21,22M | 08:00:01 | ||
| Shanghai Shyndec Pharm | 11,40 | 11,59 | 11,32 | -0,13 | -1,13% | 13,32M | 08:00:00 | ||
| Shanghai SMI | 4,43 | 4,58 | 4,34 | -0,29 | -6,14% | 180,92M | 08:00:00 | ||
| Shanghai Tofflon Science Tech | 14,45 | 15,09 | 14,33 | -0,64 | -4,24% | 11,36M | 07:57:00 | ||
| Shanghai Tunnel | 6,90 | 7,02 | 6,88 | -0,05 | -0,72% | 26,83M | 08:00:00 | ||
| Shanghai United Imaging Healthcare | 127,13 | 128,47 | 126,82 | -0,43 | -0,34% | 1,17M | 08:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,84 | 10,06 | 9,81 | -0,29 | -2,86% | 8,31M | 08:00:00 | ||
| Shanghai Wanye Enterprises | 12,81 | 13,17 | 12,78 | -0,34 | -2,59% | 7,63M | 08:00:00 | ||
| Shanghai Weaver | 37,00 | 37,85 | 36,86 | -0,84 | -2,22% | 796,86K | 08:00:01 | ||
| Shanghai Yuyuan Tourist | 5,91 | 6,09 | 5,90 | -0,18 | -2,96% | 16,95M | 08:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 17,93 | 18,52 | 17,90 | -0,73 | -3,91% | 36,03M | 08:00:00 | ||
| Shanghai Zhonggu Logistics Co | 9,46 | 9,67 | 9,39 | -0,22 | -2,27% | 6,70M | 08:00:00 | ||
| Shannon Semiconductor Technology | 34,34 | 35,29 | 34,21 | -0,64 | -1,83% | 7,35M | 07:57:00 | ||
| Shanxi Coal Energy | 15,37 | 15,86 | 15,30 | -0,60 | -3,76% | 30,49M | 08:00:00 | ||
| ShanXi Coking | 4,51 | 4,64 | 4,51 | -0,14 | -3,01% | 21,59M | 08:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9,76 | 9,98 | 9,71 | -0,23 | -2,30% | 13,95M | 08:00:00 | ||
| Shanxi LuAn Energy | 23,21 | 23,55 | 23,02 | -0,39 | -1,65% | 18,87M | 08:00:00 | ||
| Shanxi Security A | 5,13 | 5,25 | 5,11 | -0,11 | -2,10% | 20,53M | 07:56:57 | ||
| Shanxi Xinghuacun Fen Wine | 257,45 | 261,00 | 257,08 | -1,97 | -0,76% | 2,06M | 08:00:00 | ||
| Shenergy | 8,50 | 8,65 | 8,44 | -0,13 | -1,51% | 22,93M | 08:00:00 | ||
| Shenghe Resources | 9,67 | 9,99 | 9,63 | -0,45 | -4,45% | 28,23M | 08:00:00 | ||
| Shengyi Tech | 20,41 | 20,90 | 20,22 | +0,08 | +0,39% | 28,09M | 08:00:01 | ||
| Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 07:57:00 | ||
| Shenyang Fortune Precision | 61,54 | 62,52 | 61,00 | -0,28 | -0,45% | 1,59M | 08:00:01 | ||
| Shenyang Toly Bread | 6,22 | 6,47 | 6,20 | -0,24 | -3,72% | 13,01M | 08:00:00 | ||
| Shenyang Xingqi Pharma | 196,03 | 199,19 | 194,02 | +0,75 | +0,38% | 2,16M | 07:56:57 | ||
| Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 07:57:00 | ||
| Shenzhen Chengxin Lithium | 16,37 | 16,95 | 16,31 | -0,72 | -4,21% | 15,33M | 08:00:00 | ||
| Shenzhen Chipscreen | 21,40 | 22,01 | 21,28 | -0,60 | -2,73% | 2,88M | 08:00:00 | ||
| Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 07:57:00 | ||
| Shenzhen Envicool Tech | 31,61 | 33,20 | 31,52 | -1,05 | -3,22% | 9,95M | 07:57:00 | ||
| Shenzhen Fortune Trend Technology Co | 116,98 | 120,90 | 116,20 | -3,32 | -2,76% | 2,06M | 08:00:00 | ||
| Shenzhen Gas | 7,28 | 7,38 | 7,24 | -0,10 | -1,36% | 7,03M | 08:00:00 | ||
| Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 07:57:00 | ||
| Shenzhen Han's CNC Technology | 33,89 | 34,47 | 33,79 | -0,61 | -1,77% | 761,18K | 07:56:48 | ||
| Shenzhen Hello Tech Energy | 66,08 | 67,70 | 65,90 | -1,05 | -1,56% | 697,67K | 07:56:57 | ||
| Shenzhen Hopewind Electric | 18,37 | 19,29 | 18,31 | -1,03 | -5,31% | 8,92M | 08:00:00 | ||
| Shenzhen Hymson Laser Intelligent Equip | 43,21 | 45,50 | 42,22 | -0,58 | -1,33% | 22,69M | 08:00:00 | ||
| Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 07:57:00 | ||
| Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 07:56:57 | ||
| Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 07:57:00 | ||
| Shenzhen Kingdom SCI Tech | 10,81 | 11,08 | 10,80 | -0,29 | -2,61% | 9,94M | 08:00:00 | ||
| Shenzhen Kinwong Electronic | 25,76 | 26,49 | 25,61 | -0,34 | -1,30% | 7,75M | 08:00:00 | ||
| Shenzhen KTC Technology | 24,48 | 24,79 | 24,39 | -0,26 | -1,05% | 2,02M | 07:57:00 | ||
| Shenzhen Longsys Electronics | 90,15 | 92,50 | 89,38 | +0,23 | +0,26% | 5,98M | 07:56:57 | ||
| Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 07:56:54 | ||
| Shenzhen Minglida Precision | 18,38 | 18,99 | 18,22 | -0,45 | -2,39% | 2,07M | 07:56:48 | ||
| Shenzhen Mtc A | 5,01 | 5,10 | 5,00 | -0,03 | -0,60% | 24,58M | 07:56:57 | ||
| Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 9,93 | 10,24 | 9,91 | -0,34 | -3,31% | 28,26M | 07:57:00 | ||
| Shenzhen Suntak Circuit | 8,68 | 8,82 | 8,63 | -0,04 | -0,46% | 13,49M | 07:57:00 | ||
| Shenzhen Sunway Communication | 18,63 | 19,18 | 18,55 | -0,51 | -2,67% | 19,32M | 07:57:00 | ||
| Shenzhen Transsion | 139,08 | 141,41 | 137,29 | +1,35 | +0,98% | 4,22M | 08:00:01 | ||
| Shenzhen VMAX NEW ENERGY | 29,62 | 30,36 | 29,58 | -0,57 | -1,89% | 863,81K | 08:00:00 | ||
| Shenzhen YHLO Biotech Co | 23,14 | 23,45 | 22,93 | -0,05 | -0,22% | 2,94M | 08:00:00 | ||
| Shenzhen Yinghe Tech | 16,67 | 17,23 | 16,53 | -0,52 | -3,03% | 15,71M | 07:57:00 | ||
| ShenZhen YUTO Packaging | 26,35 | 26,71 | 26,14 | -0,29 | -1,09% | 3,10M | 07:57:00 | ||
| Shiji Info Tech A | 6,66 | 6,89 | 6,65 | -0,24 | -3,48% | 16,47M | 08:00:00 | ||
| Shijiazhuang Shangtai Technology | 44,13 | 45,38 | 43,99 | -1,63 | -3,56% | 3,24M | 07:57:00 | ||
| Shinghwa Advanced Material | 40,03 | 41,04 | 39,81 | -1,15 | -2,79% | 2,51M | 08:00:00 | ||
| Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 08:00:00 | ||
| Shuangliang Eco-Energy | 6,18 | 6,45 | 6,15 | -0,24 | -3,74% | 35,31M | 08:00:01 | ||
| Shuangxing Matrl A | 6,31 | 6,51 | 6,29 | -0,21 | -3,22% | 11,59M | 08:00:00 | ||
| Sicc | 50,30 | 52,00 | 50,07 | -1,71 | -3,29% | 2,91M | 08:00:00 | ||
| Sichuan Anning Iron | 31,90 | 32,80 | 31,66 | -1,02 | -3,10% | 1,39M | 07:57:00 | ||
| Sichuan Chem A | 11,57 | 11,88 | 11,54 | -0,34 | -2,86% | 13,41M | 07:57:00 | ||
| Sichuan Chuantou Energy | 17,10 | 17,24 | 16,91 | +0,06 | +0,35% | 13,58M | 08:00:00 | ||
| Sichuan Development Lomon | 7,87 | 8,09 | 7,76 | -0,29 | -3,55% | 47,79M | 07:57:00 | ||
| Sichuan Hebang Biotechnology | 2,010 | 2,060 | 2,000 | -0,050 | -2,43% | 69,89M | 08:00:00 | ||
| Sichuan Road & Bridge | 7,61 | 7,67 | 7,57 | -0,05 | -0,65% | 15,19M | 08:00:00 | ||
| Sichuan Rongda Gold | 26,20 | 26,95 | 26,19 | -1,42 | -5,14% | 12,52M | 07:57:00 | ||
| Sichuan Swellfun | 47,18 | 48,74 | 46,89 | -1,34 | -2,76% | 4,07M | 08:00:00 | ||
| Sichuan Teway Food Group Co | 13,72 | 14,03 | 13,68 | -0,27 | -1,93% | 4,07M | 08:00:01 | ||
| Sichuan Tuopai Shede Wine | 74,76 | 77,24 | 74,45 | -2,09 | -2,72% | 7,37M | 08:00:00 | ||
| Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 07:57:00 | ||
| Sino Wealth Electronic Ltd | 23,21 | 23,87 | 22,68 | -0,01 | -0,04% | 24,34M | 07:57:00 | ||
| Sinocare Inc | 25,64 | 25,80 | 24,68 | +0,71 | +2,85% | 6,91M | 07:56:54 | ||
| Sinofibers Technology | 26,26 | 27,28 | 26,23 | -1,02 | -3,74% | 8,14M | 07:57:00 | ||
| Sinolink Securities | 8,31 | 8,46 | 8,28 | -0,16 | -1,89% | 26,07M | 08:00:00 | ||
| Sinoma Engineering | 12,73 | 12,80 | 12,64 | -0,02 | -0,16% | 8,82M | 08:00:00 | ||
| Sinoma Science A | 15,61 | 15,90 | 15,54 | -0,30 | -1,89% | 13,54M | 07:57:00 | ||
| Sinomach Automobile | 6,87 | 7,06 | 6,83 | -0,19 | -2,69% | 10,46M | 08:00:00 | ||
| Sinomach Heavy Equipment Group Co | 2,83 | 2,90 | 2,82 | -0,07 | -2,41% | 31,29M | 08:00:00 | ||
| Sinomine Resource Exploration | 32,50 | 33,07 | 32,38 | -0,83 | -2,49% | 9,09M | 07:57:00 | ||
| Sinopec Shanghai A | 2,75 | 2,83 | 2,73 | -0,07 | -2,48% | 38,67M | 08:00:00 | ||
| Sinosoft Co | 18,82 | 19,40 | 18,74 | -0,51 | -2,64% | 9,02M | 08:00:00 | ||
| Sinotrans A | 5,95 | 6,05 | 5,90 | -0,06 | -1,00% | 27,51M | 08:00:00 | ||
| Sinotruk Jinan Truck | 15,78 | 16,01 | 15,70 | -0,35 | -2,17% | 14,91M | 08:00:00 | ||
| Skyverse Tech | 50,95 | 52,58 | 50,80 | -0,32 | -0,62% | 3,57M | 08:00:00 | ||
| Skyworthdt A | 10,01 | 10,37 | 9,99 | -0,32 | -3,10% | 14,52M | 07:57:00 | ||
| Smartsens Tech Shanghai | 45,13 | 45,74 | 44,80 | -0,18 | -0,40% | 2,13M | 08:00:00 | ||
| Songcheng Performance Develop | 10,16 | 10,46 | 10,13 | -0,30 | -2,87% | 24,83M | 07:57:00 | ||
| Soochow Securities | 6,52 | 6,66 | 6,51 | -0,15 | -2,25% | 36,48M | 08:00:00 | ||
| Southchip Semiconductor Tech | 32,80 | 34,11 | 32,71 | -0,37 | -1,12% | 2,60M | 08:00:00 | ||
| Southern Power Grid | 4,91 | 5,07 | 4,89 | -0,14 | -2,77% | 12,96M | 07:57:00 | ||
| Southern Publishing and Media | 14,05 | 14,29 | 13,94 | -0,20 | -1,40% | 8,58M | 08:00:00 | ||
| Space Appliance A | 44,69 | 46,08 | 44,61 | -1,20 | -2,62% | 3,96M | 08:00:00 | ||
| StarPower Semiconductor | 90,61 | 93,99 | 90,40 | -2,76 | -2,96% | 2,41M | 08:00:00 | ||
| State Grid Information Communication | 17,12 | 17,76 | 16,97 | -0,67 | -3,77% | 16,19M | 08:00:00 | ||
| Strait Shipping A | 6,22 | 6,43 | 6,20 | -0,21 | -3,27% | 18,73M | 08:00:00 | ||
| Sun Paper A | 15,10 | 15,35 | 14,98 | -0,31 | -2,01% | 20,44M | 07:56:57 | ||
| Sunflower Pharma | 28,82 | 29,29 | 28,55 | +0,09 | +0,31% | 5,60M | 07:57:00 | ||
| Sungrow Power Supply | 102,36 | 104,90 | 102,00 | -2,52 | -2,40% | 12,17M | 07:57:00 | ||
| Suning Uni A | 2,23 | 2,35 | 2,21 | -0,13 | -5,51% | 102,63M | 07:57:00 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 23,11 | 23,92 | 23,00 | -0,91 | -3,79% | 2,02M | 08:00:00 | ||
| Sunwoda Electronic | 14,70 | 15,17 | 14,65 | -0,42 | -2,78% | 30,68M | 07:57:00 | ||
| Suofeiya A | 18,58 | 19,20 | 18,43 | -0,56 | -2,93% | 22,03M | 07:56:57 | ||
| Surekam A | 8,95 | 9,23 | 8,93 | -0,28 | -3,03% | 14,99M | 08:00:00 | ||
| Suzhou Dongshan A | 16,02 | 16,39 | 16,00 | -0,40 | -2,44% | 27,04M | 07:57:00 | ||
| Suzhou HYC Technology | 22,41 | 23,08 | 22,31 | -0,41 | -1,80% | 2,01M | 08:00:00 | ||
| Suzhou Jinhong Gas Co | 17,72 | 18,26 | 17,66 | -0,41 | -2,26% | 4,00M | 08:00:00 | ||
| Suzhou Maxwell | 137,27 | 141,30 | 135,61 | -1,63 | -1,17% | 3,01M | 07:57:00 | ||
| Suzhou Nanomicro Technology | 20,17 | 20,69 | 20,01 | -0,43 | -2,09% | 3,24M | 08:00:00 | ||
| Suzhou Oriental Semiconductor | 49,03 | 50,04 | 48,82 | -1,11 | -2,21% | 799,36K | 08:00:00 | ||
| Suzhou TFC Optical | 135,40 | 140,50 | 132,50 | -1,20 | -0,88% | 13,10M | 07:57:00 | ||
| Sz Airport A | 7,12 | 7,27 | 7,11 | -0,15 | -2,06% | 12,72M | 07:56:57 | ||
| Sz Beauty Star A | 5,92 | 6,11 | 5,90 | -0,19 | -3,11% | 7,33M | 07:57:00 | ||
| Sz Energy A | 7,24 | 7,38 | 7,23 | -0,16 | -2,16% | 17,29M | 07:56:57 | ||
| Sz Huaqiang A | 9,83 | 10,10 | 9,79 | -0,20 | -1,99% | 9,40M | 07:57:00 | ||
| Sz Sunlord Elec A | 24,98 | 25,45 | 24,92 | -0,42 | -1,65% | 5,46M | 07:56:57 | ||
| Sz Topband A | 10,07 | 10,38 | 10,05 | -0,31 | -2,99% | 20,85M | 07:57:00 | ||
| Taigang A | 3,85 | 3,94 | 3,83 | -0,10 | -2,53% | 37,10M | 07:56:57 | ||
| Taiji Computer A | 22,55 | 23,49 | 22,45 | -0,74 | -3,18% | 8,39M | 07:56:57 | ||
| Tangshan Port | 4,050 | 4,130 | 4,040 | -0,050 | -1,22% | 50,73M | 08:00:00 | ||
| Tangshan Sanyou | 5,67 | 5,83 | 5,65 | -0,18 | -3,08% | 24,47M | 08:00:00 | ||
| Tapai Group A | 7,11 | 7,35 | 7,09 | -0,19 | -2,60% | 10,75M | 08:00:00 | ||
| Tasly Pharm | 14,35 | 14,61 | 14,28 | -0,18 | -1,24% | 12,44M | 08:00:00 | ||
| Tbea Co Ltd | 14,56 | 14,89 | 14,51 | -0,38 | -2,54% | 45,41M | 08:00:00 | ||
| Tcl Corp A | 4,51 | 4,59 | 4,47 | -0,09 | -1,96% | 190,89M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 07:57:00 | ||
| TDG Holding | 7,51 | 7,67 | 7,47 | +0,02 | +0,27% | 36,65M | 08:00:00 | ||
| Telling Tele A | 7,64 | 7,86 | 7,60 | -0,26 | -3,29% | 16,13M | 07:57:00 | ||
| Thunder Software Tech | 50,64 | 54,42 | 50,56 | -0,30 | -0,59% | 38,76M | 07:57:00 | ||
| Tian Di Science & Tech | 6,96 | 7,10 | 6,92 | -0,08 | -1,14% | 21,49M | 08:00:00 | ||
| TianJin 712 | 22,72 | 23,16 | 22,61 | -0,41 | -1,77% | 7,18M | 08:00:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,64 | 3,71 | 3,61 | -0,05 | -1,36% | 23,33M | 07:56:54 | ||
| Tianjin Port | 4,45 | 4,55 | 4,43 | -0,10 | -2,20% | 20,12M | 08:00:00 | ||
| Tianjin Songjiang | 2,640 | 2,640 | 2,490 | +0,240 | +10,00% | 44,29M | 08:00:00 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5,61 | 5,70 | 5,60 | -0,09 | -1,58% | 3,02M | 08:00:00 | ||
| Tianjin Zhongxin Pharm | 34,75 | 35,34 | 34,60 | -0,63 | -1,78% | 4,87M | 08:00:00 | ||
| Tianneng Battery Group Co | 26,93 | 27,15 | 26,73 | -0,21 | -0,77% | 1,97M | 08:00:00 | ||
| Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 07:57:00 | ||
| Tianshan Aluminum | 7,94 | 8,15 | 7,74 | -0,23 | -2,82% | 75,97M | 07:57:00 | ||
| Tianshan Cemen A | 6,22 | 6,45 | 6,18 | -0,22 | -3,42% | 22,07M | 07:56:57 | ||
| Tibet Cheezheng A | 21,48 | 22,20 | 21,40 | -0,40 | -1,83% | 1,53M | 07:56:57 | ||
| Tibet Mineral A | 20,81 | 21,51 | 20,76 | -0,87 | -4,01% | 12,41M | 07:57:00 | ||
| Tibet Rhodiola Pharm | 37,00 | 37,50 | 36,78 | -0,47 | -1,25% | 2,77M | 08:00:00 | ||
| Tibet Summit Resources | 9,39 | 9,61 | 9,33 | -0,35 | -3,59% | 14,50M | 08:00:00 | ||
| Tibet Urban Dev | 12,50 | 12,84 | 12,43 | -0,40 | -3,10% | 8,71M | 08:00:00 | ||
| Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 08:00:00 | ||
| Titan Wind Energy Suzhou | 10,52 | 10,77 | 10,48 | -0,26 | -2,41% | 13,00M | 07:57:00 | ||
| Toland | 25,80 | 26,17 | 25,53 | -0,52 | -1,98% | 2,74M | 07:56:54 | ||
| Tonghua Dongbao Pharm | 9,58 | 9,79 | 9,57 | -0,17 | -1,74% | 22,10M | 08:00:00 | ||
| TongKun Group | 15,80 | 15,98 | 14,95 | +0,86 | +5,76% | 103,83M | 08:00:00 | ||
| Tongling Nfm A | 3,930 | 3,970 | 3,890 | -0,170 | -4,15% | 262,84M | 07:57:00 | ||
| Tongwei Co Ltd | 22,88 | 23,23 | 22,63 | -0,52 | -2,22% | 83,61M | 08:00:00 | ||
| Top Choice Medical Investment | 63,80 | 65,50 | 63,63 | -1,91 | -2,91% | 3,24M | 08:00:00 | ||
| Topsec Technologies | 5,80 | 6,00 | 5,79 | -0,19 | -3,17% | 19,71M | 08:00:00 | ||
| Triangle Tyre | 16,29 | 16,54 | 16,21 | -0,30 | -1,81% | 7,41M | 08:00:00 | ||
| Trina Solar Co | 21,89 | 22,72 | 21,65 | -0,94 | -4,12% | 46,13M | 08:00:00 | ||
| Tsingtao Brewery | 84,69 | 86,35 | 84,37 | -1,27 | -1,48% | 3,06M | 08:00:00 | ||
| Tungsten A | 11,10 | 11,41 | 11,03 | -0,60 | -5,13% | 36,69M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 07:57:00 | ||
| Unisplendour Corp Ltd | 23,68 | 23,88 | 22,89 | +0,28 | +1,20% | 125,65M | 07:57:00 | ||
| Universal Scientific Industrial | 15,26 | 15,43 | 15,13 | -0,12 | -0,78% | 12,16M | 08:00:00 | ||
| Valiant Co | 11,44 | 11,80 | 11,41 | -0,37 | -3,13% | 13,94M | 07:56:54 | ||
| Valin Steel A | 5,19 | 5,27 | 5,15 | -0,06 | -1,14% | 81,25M | 08:00:00 | ||
| Vanchip Tianjin Tech | 47,32 | 48,30 | 46,90 | -0,96 | -1,99% | 1,33M | 08:00:00 | ||
| Vats Liquor | 17,35 | 17,99 | 17,25 | -0,58 | -3,24% | 2,82M | 07:57:00 | ||
| VeriSilicon Microelectronics Shanghai | 28,23 | 29,35 | 28,14 | -1,02 | -3,49% | 4,81M | 08:00:00 | ||
| Victory Giant Tech | 28,65 | 29,85 | 28,11 | -0,50 | -1,72% | 38,81M | 07:57:00 | ||
| Wanfeng Auto A | 17,79 | 18,67 | 17,76 | -0,56 | -3,05% | 245,80M | 07:57:00 | ||
| Wangfujing | 13,61 | 13,95 | 13,56 | -0,35 | -2,51% | 14,72M | 08:00:00 | ||
| Wanhua Chemical | 89,09 | 90,84 | 88,80 | -2,19 | -2,40% | 11,51M | 08:00:00 | ||
| Wanliyang A | 5,66 | 5,81 | 5,61 | -0,15 | -2,58% | 9,34M | 07:56:57 | ||
| Wanwei Hi-tech Industry | 4,20 | 4,32 | 4,17 | -0,12 | -2,78% | 17,02M | 08:00:01 | ||
| Wanxiang A | 5,02 | 5,15 | 4,98 | -0,14 | -2,71% | 25,61M | 07:57:00 | ||
| Wasu Media Holdings A | 7,12 | 7,36 | 7,09 | -0,24 | -3,26% | 11,82M | 07:57:00 | ||
| Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 07:57:00 | ||
| Weifu Hi-Tech A | 18,15 | 18,42 | 18,06 | -0,27 | -1,47% | 8,88M | 07:56:57 | ||
| Weihai Guangwei Composites | 26,74 | 27,32 | 26,70 | -0,53 | -1,94% | 11,96M | 07:57:00 | ||
| Weixing New Mat A | 17,60 | 17,84 | 17,50 | -0,21 | -1,18% | 7,72M | 07:56:57 | ||
| Wenergy A | 7,92 | 8,19 | 7,90 | -0,27 | -3,30% | 34,90M | 08:00:00 | ||
| Western Mining | 18,91 | 19,36 | 18,77 | -1,19 | -5,92% | 57,89M | 08:00:00 | ||
| Western Region Gold | 13,07 | 13,27 | 12,93 | -0,58 | -4,25% | 19,66M | 08:00:00 | ||
| Western Securities A | 6,83 | 7,00 | 6,80 | -0,19 | -2,71% | 50,54M | 07:57:00 | ||
| Western Superconducting | 42,22 | 42,68 | 42,04 | -0,37 | -0,87% | 3,65M | 08:00:00 | ||
| Willfar Information Technology Co | 35,74 | 37,48 | 35,59 | -1,55 | -4,16% | 2,47M | 08:00:01 | ||
| Wintime Energy | 1,300 | 1,330 | 1,300 | -0,020 | -1,52% | 267,40M | 08:00:00 | ||
| Wolong Electric | 15,00 | 15,57 | 14,84 | -0,36 | -2,34% | 84,13M | 08:00:00 | ||
| Wondershare Tech A | 80,88 | 84,45 | 80,71 | -3,02 | -3,60% | 6,60M | 07:57:00 | ||
| Wuchan Zhongda | 4,86 | 4,96 | 4,83 | -0,10 | -2,02% | 47,37M | 08:00:00 | ||
| Wuhan DR Laser | 54,02 | 57,10 | 53,90 | -4,37 | -7,48% | 15,51M | 07:57:00 | ||
| Wuhan Jingce Electronic | 60,19 | 61,80 | 59,75 | -1,35 | -2,19% | 2,38M | 07:56:57 | ||
| Wuhan Keqian Biology Co | 18,35 | 19,20 | 18,12 | -0,64 | -3,37% | 2,93M | 08:00:00 | ||
| Wuhan Raycus Fiber A | 19,51 | 19,93 | 19,40 | -0,31 | -1,56% | 6,52M | 07:57:00 | ||
| Wuhu Token Sciences | 4,93 | 5,08 | 4,91 | -0,13 | -2,57% | 33,22M | 07:56:57 | ||
| Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 07:57:00 | ||
| Wus Circuit A | 32,15 | 32,88 | 31,65 | +0,07 | +0,22% | 33,94M | 07:57:00 | ||
| WuXi AppTec | 43,29 | 44,05 | 43,23 | -0,83 | -1,88% | 42,73M | 08:00:00 | ||
| Wuxi Autowell Technology Co | 63,92 | 67,30 | 63,50 | -3,07 | -4,58% | 5,87M | 08:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 07:57:00 | ||
| Wuxi Nce Power Co | 37,10 | 38,92 | 37,06 | -1,48 | -3,84% | 8,87M | 08:00:00 | ||
| Wuxi Paike New Materials Technology Co | 66,80 | 68,86 | 66,36 | -1,30 | -1,91% | 1,60M | 08:00:01 | ||
| Wuxi Rural Commercial Bank | 5,70 | 5,79 | 5,66 | -0,06 | -1,04% | 24,03M | 08:00:00 | ||
| Wuxi Taiji Industry | 5,93 | 6,12 | 5,91 | -0,19 | -3,11% | 32,04M | 08:00:00 | ||
| Wuxi Unicomp Tech | 70,80 | 72,68 | 70,67 | -1,93 | -2,65% | 390,06K | 08:00:00 | ||
| Xcmg Machinery A | 7,65 | 7,81 | 7,58 | -0,01 | -0,13% | 79,29M | 07:57:00 | ||
| Xi an Bright Laser | 62,24 | 64,38 | 61,00 | +0,46 | +0,75% | 2,85M | 08:00:00 | ||
| Xi An Triangle Defens | 32,72 | 34,54 | 32,32 | -0,98 | -2,91% | 39,25M | 07:57:00 | ||
| Xiamen Amoytop Biotech Co | 55,86 | 56,85 | 55,67 | -0,78 | -1,38% | 1,42M | 08:00:00 | ||
| Xiamen Bank Co | 5,96 | 6,04 | 5,94 | -0,05 | -0,83% | 19,62M | 08:00:00 | ||
| Xiamen Faratronic | 87,80 | 89,18 | 87,28 | -1,76 | -1,97% | 2,93M | 08:00:00 | ||
| Xiamen Intretech A | 13,33 | 13,65 | 13,30 | -0,30 | -2,20% | 5,80M | 07:56:57 | ||
| Xiamen Meiya Pico Information | 12,69 | 13,07 | 12,67 | -0,29 | -2,23% | 9,76M | 07:57:00 | ||
| Xiamen Tungsten | 19,09 | 19,40 | 19,02 | -0,59 | -3,00% | 22,09M | 08:00:00 | ||
| Xian LONGi Silicon Materials | 18,93 | 19,55 | 18,86 | -0,63 | -3,22% | 177,31M | 08:00:00 | ||
| XiAn Shaangu Power | 8,53 | 8,66 | 8,48 | -0,13 | -1,50% | 9,55M | 08:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 48,17 | 48,90 | 47,95 | -0,98 | -1,99% | 2,16M | 07:56:54 | ||
| Xiangtan Electric | 11,49 | 11,90 | 11,45 | -0,32 | -2,71% | 13,73M | 08:00:00 | ||
| Xianhe | 19,67 | 19,75 | 19,44 | 0,00 | 0,00% | 4,06M | 08:00:00 | ||
| Xianju Pharm A | 12,56 | 12,73 | 12,36 | +0,04 | +0,32% | 12,67M | 07:57:00 | ||
| Xinbang Pharm A | 3,71 | 3,82 | 3,71 | -0,11 | -2,88% | 17,72M | 08:00:00 | ||
| Xinfengming Group | 15,41 | 15,50 | 14,73 | +0,68 | +4,62% | 35,83M | 08:00:00 | ||
| Xingrong Invest A | 7,27 | 7,40 | 7,24 | -0,08 | -1,09% | 23,11M | 08:00:00 | ||
| Xinhu Zhongbao | 2,23 | 2,28 | 2,22 | -0,06 | -2,62% | 101,31M | 08:00:01 | ||
| Xinhuanet | 22,40 | 23,09 | 22,30 | -0,70 | -3,03% | 6,74M | 08:00:01 | ||
| Xinjiang Daqo New Energy Co | 25,39 | 25,79 | 25,10 | -0,01 | -0,04% | 10,14M | 08:00:00 | ||
| Xinxiang Richful Lube | 47,59 | 49,04 | 47,40 | -1,45 | -2,96% | 2,24M | 07:56:57 | ||
| Xinyu Iron & Steel | 3,93 | 4,03 | 3,91 | -0,10 | -2,48% | 25,55M | 08:00:00 | ||
| Xishan Coal A | 11,19 | 11,31 | 11,10 | -0,09 | -0,80% | 26,07M | 07:56:48 | ||
| Xizang Haisco Pharmaceutical A | 30,38 | 31,08 | 30,07 | -0,24 | -0,78% | 2,92M | 07:56:54 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,18 | 11,48 | 11,13 | -0,14 | -1,24% | 5,99M | 08:00:00 | ||
| Xj Electric A | 27,08 | 27,34 | 26,80 | -0,34 | -1,24% | 10,37M | 07:57:00 | ||
| Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 07:56:57 | ||
| XTC New Energy Materials Xiamen | 36,14 | 36,92 | 35,88 | -0,82 | -2,22% | 2,34M | 08:00:00 | ||
| Yahua Ind A | 10,80 | 11,02 | 10,77 | -0,30 | -2,70% | 13,53M | 07:56:57 | ||
| Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 08:00:00 | ||
| Yangtze Optical Fibre | 25,63 | 26,29 | 25,51 | -0,53 | -2,03% | 2,47M | 08:00:00 | ||
| Yangzhou Yangjie Electronic | 36,30 | 37,50 | 36,25 | -0,91 | -2,45% | 5,26M | 07:56:57 | ||
| Yanjing Brewery A | 9,76 | 10,12 | 9,72 | -0,31 | -3,08% | 33,73M | 08:00:00 | ||
| Yankershop Food | 69,13 | 71,01 | 68,58 | -2,15 | -3,02% | 1,81M | 07:57:00 | ||
| Yankuang Energy | 24,95 | 25,19 | 24,77 | -0,06 | -0,24% | 17,44M | 08:00:00 | ||
| Yantai Dongcheng Pharma | 13,25 | 13,73 | 13,20 | -0,51 | -3,71% | 7,82M | 07:57:00 | ||
| Yantai Eddie Precision | 16,56 | 16,76 | 16,46 | -0,18 | -1,08% | 1,92M | 08:00:00 | ||
| Yantai Tayho A | 10,66 | 11,00 | 10,66 | -0,32 | -2,91% | 15,59M | 07:57:00 | ||
| Yantian Port A | 4,77 | 4,85 | 4,76 | -0,08 | -1,65% | 9,04M | 07:57:00 | ||
| Yealink Network Tech | 36,90 | 37,76 | 36,79 | -0,25 | -0,67% | 4,29M | 07:57:00 | ||
| Ygsoft A | 5,21 | 5,37 | 5,20 | -0,15 | -2,80% | 23,46M | 07:57:00 | ||
| Yifan Xinfu A | 13,47 | 13,88 | 13,44 | -0,41 | -2,95% | 9,89M | 07:57:00 | ||
| Yifeng Pharmacy Chain | 46,34 | 46,52 | 44,98 | +1,07 | +2,36% | 4,28M | 08:00:00 | ||
| Yili Chuanning Biotechnology | 14,17 | 14,88 | 14,10 | -0,48 | -3,28% | 71,09M | 07:57:00 | ||
| Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 07:57:00 | ||
| Yingliu Electr | 14,53 | 15,14 | 14,49 | -0,37 | -2,48% | 11,86M | 08:00:00 | ||
| Yinlun Machinery A | 17,22 | 17,55 | 17,18 | -0,22 | -1,26% | 9,44M | 07:57:00 | ||
| Yoke Technology A | 57,70 | 59,90 | 57,66 | -1,41 | -2,39% | 6,84M | 08:00:00 | ||
| YONFER Agricultural Tech | 12,20 | 12,47 | 12,17 | -0,30 | -2,40% | 10,95M | 08:00:00 | ||
| Yongan Futures | 12,48 | 12,71 | 12,46 | -0,24 | -1,89% | 4,82M | 08:00:00 | ||
| Yongxing Special Stainless Steel | 45,18 | 45,65 | 45,05 | -0,63 | -1,38% | 4,68M | 07:57:00 | ||
| Yonyou Network Tech | 11,65 | 12,01 | 11,61 | -0,34 | -2,84% | 14,34M | 08:00:00 | ||
| Youngor | 7,96 | 8,04 | 7,90 | -0,09 | -1,12% | 23,33M | 08:00:00 | ||
| Youngy Co | 35,01 | 35,75 | 34,92 | -0,91 | -2,53% | 5,97M | 08:00:00 | ||
| YTO Express | 17,35 | 17,39 | 17,16 | +0,07 | +0,41% | 9,62M | 08:00:01 | ||
| Yuanjie Semiconductor Tech | 143,65 | 148,55 | 140,78 | -2,62 | -1,79% | 2,47M | 08:00:00 | ||
| Yueyang Forest & Paper | 4,88 | 5,15 | 4,86 | -0,22 | -4,31% | 19,18M | 08:00:00 | ||
| YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 35,09M | 08:00:00 | ||
| Yuneng Tech | 72,30 | 74,97 | 72,01 | -2,84 | -3,78% | 1,50M | 08:00:00 | ||
| Yunnan Alumin A | 14,12 | 14,39 | 14,01 | -0,59 | -4,01% | 53,79M | 07:57:00 | ||
| Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 56,27 | 58,07 | 55,92 | -2,64 | -4,48% | 5,09M | 07:56:57 | ||
| Yunnan Chihong | 5,60 | 5,69 | 5,56 | -0,24 | -4,11% | 130,19M | 08:00:00 | ||
| Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 07:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22,10 | 22,68 | 22,06 | -0,59 | -2,60% | 8,61M | 07:56:57 | ||
| Yunnan Yuntianhua | 20,27 | 20,31 | 20,06 | -0,16 | -0,78% | 26,88M | 08:00:00 | ||
| Yusys Tech | 12,02 | 12,36 | 11,96 | -0,37 | -2,99% | 8,48M | 07:56:57 | ||
| Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 08:00:00 | ||
| Zangge Holding | 26,36 | 26,74 | 26,24 | -0,74 | -2,73% | 17,08M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 232,46 | 234,55 | 231,88 | -1,26 | -0,54% | 1,37M | 08:00:00 | ||
| Zhefu Holding A | 3,15 | 3,24 | 3,13 | -0,08 | -2,48% | 31,40M | 07:57:00 | ||
| Zhejiang Ausun Pharma | 11,33 | 11,70 | 11,30 | -0,36 | -3,08% | 4,69M | 08:00:00 | ||
| Zhejiang CFMoto Power | 150,98 | 155,10 | 150,30 | -1,67 | -1,09% | 2,03M | 08:00:00 | ||
| Zhejiang Chengchang Technology | 40,29 | 41,49 | 40,21 | -1,13 | -2,73% | 2,99M | 07:57:00 | ||
| Zhejiang Chint Electrics | 21,65 | 22,11 | 21,59 | -0,33 | -1,50% | 17,46M | 08:00:00 | ||
| Zhejiang Commodities | 8,05 | 8,22 | 8,02 | -0,18 | -2,19% | 26,34M | 08:00:00 | ||
| Zhejiang Daily Media | 9,83 | 9,97 | 9,76 | -0,15 | -1,50% | 10,52M | 08:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13,78 | 14,24 | 13,75 | -0,45 | -3,16% | 13,79M | 07:56:57 | ||
| Zhejiang Dingli Machinery | 67,50 | 68,40 | 67,20 | -0,10 | -0,15% | 2,36M | 08:00:01 | ||
| Zhejiang HangKe Technology | 20,02 | 20,83 | 20,00 | -0,95 | -4,53% | 4,58M | 08:00:00 | ||
| Zhejiang Jiahua | 7,68 | 7,75 | 7,60 | -0,02 | -0,26% | 13,47M | 08:00:00 | ||
| Zhejiang Jiemei Electronic | 21,55 | 21,93 | 21,33 | -0,18 | -0,83% | 5,13M | 07:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 07:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15,46 | 15,96 | 15,43 | -0,53 | -3,32% | 16,19M | 08:00:01 | ||
| Zhejiang Juhua | 23,88 | 24,74 | 23,81 | -0,66 | -2,69% | 29,12M | 08:00:00 | ||
| Zhejiang Kaishan Compressor | 11,58 | 11,78 | 11,34 | -0,21 | -1,78% | 8,09M | 07:56:57 | ||
| Zhejiang Longsheng | 9,01 | 9,20 | 8,98 | -0,16 | -1,75% | 17,25M | 08:00:00 | ||
| Zhejiang Medicine | 10,19 | 10,47 | 10,16 | -0,25 | -2,40% | 9,75M | 08:00:00 | ||
| Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 07:56:57 | ||
| Zhejiang Orient | 3,61 | 3,69 | 3,60 | -0,08 | -2,17% | 20,60M | 08:00:00 | ||
| Zhejiang Orient Gene Biotech Co | 28,57 | 29,76 | 28,52 | -1,19 | -4,00% | 2,15M | 08:00:00 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8,00 | 8,16 | 7,98 | -0,15 | -1,84% | 12,83M | 08:00:00 | ||
| Zhejiang Publishing Media | 8,63 | 8,92 | 8,54 | -0,30 | -3,36% | 10,29M | 08:00:00 | ||
| Zhejiang Sanhua Co Ltd | 22,21 | 22,74 | 22,18 | -0,22 | -0,98% | 30,22M | 07:57:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 41,70 | 42,50 | 41,51 | -0,59 | -1,40% | 3,70M | 08:00:00 | ||
| Zhejiang Sanwei Rubber | 13,14 | 13,54 | 13,08 | -0,27 | -2,01% | 2,58M | 08:00:01 | ||
| Zhejiang Satellite Petrochem A | 18,56 | 18,89 | 18,38 | -0,35 | -1,85% | 13,99M | 07:57:00 | ||
| Zhejiang Semir A | 6,33 | 6,42 | 6,31 | -0,09 | -1,40% | 9,98M | 07:56:57 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,40 | 5,48 | 5,37 | -0,04 | -0,74% | 20,18M | 08:00:00 | ||
| Zhejiang Supcon Technology Co | 42,40 | 43,60 | 42,26 | -0,85 | -1,97% | 6,70M | 08:00:00 | ||
| Zhejiang Supor A | 56,88 | 57,06 | 56,31 | +0,25 | +0,44% | 1,87M | 07:56:57 | ||
| Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,47 | -0,08 | -1,74% | 13,16M | 07:56:57 | ||
| Zhejiang Weiming Environment | 20,98 | 21,17 | 20,84 | -0,25 | -1,18% | 3,31M | 08:00:00 | ||
| Zhejiang Wolwo Bio-Pharma | 24,94 | 25,49 | 24,90 | -0,65 | -2,54% | 5,16M | 07:56:57 | ||
| Zhejiang XinAn Chemical | 8,83 | 9,07 | 8,82 | -0,23 | -2,54% | 11,90M | 08:00:00 | ||
| Zhejiang Zheneng Electric | 6,20 | 6,32 | 6,18 | -0,06 | -0,96% | 58,27M | 08:00:00 | ||
| Zhengzhou Mining Machinery | 16,56 | 16,83 | 16,48 | -0,24 | -1,43% | 10,13M | 08:00:01 | ||
| Zhengzhou Yutong Bus | 24,54 | 24,85 | 24,02 | +0,17 | +0,70% | 34,62M | 08:00:00 | ||
| Zhenhua Tech A | 46,44 | 47,48 | 46,26 | -0,75 | -1,59% | 7,07M | 08:00:00 | ||
| Zheshang Securities | 11,42 | 11,78 | 11,40 | -0,28 | -2,39% | 74,83M | 08:00:00 | ||
| Zhongfu Shenying Carbon Fiber | 26,52 | 26,90 | 26,35 | -0,25 | -0,93% | 1,22M | 08:00:01 | ||
| Zhonghang Electronic Measuring Inst | 40,60 | 41,16 | 40,55 | +0,05 | +0,12% | 4,92M | 07:57:00 | ||
| Zhongjin A | 4,63 | 4,73 | 4,60 | -0,20 | -4,14% | 93,77M | 07:56:57 | ||
| Zhongk Sanhuan A | 8,31 | 8,52 | 8,29 | -0,24 | -2,81% | 12,41M | 08:00:00 | ||
| Zhongmin Energy | 4,90 | 5,22 | 4,88 | -0,31 | -5,95% | 49,44M | 08:00:00 | ||
| Zhongtai Securities Co | 6,28 | 6,39 | 6,27 | -0,11 | -1,72% | 23,42M | 08:00:00 | ||
| Zhujiang Brewery A | 8,37 | 8,51 | 8,34 | -0,16 | -1,88% | 6,05M | 08:00:00 | ||
| Zhuzhou CRRC Times Electric | 46,48 | 47,26 | 46,28 | -0,51 | -1,09% | 2,31M | 08:00:00 | ||
| Zhuzhou Hongda A | 23,80 | 24,37 | 23,73 | -0,41 | -1,69% | 3,94M | 07:56:57 | ||
| Zhuzhou Kibing | 8,03 | 8,34 | 8,00 | -0,30 | -3,60% | 43,09M | 08:00:00 | ||
| Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 208,25M | 08:00:00 | ||
| Zs Utilities A | 7,66 | 7,87 | 7,65 | -0,20 | -2,55% | 12,88M | 07:57:00 | ||
| Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 07:57:00 | ||
| ZWSOFT Guangzhou Co | 76,40 | 76,95 | 75,63 | -0,55 | -0,72% | 1,01M | 08:00:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) HS China A Quality Comprehensive?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre HS China A Quality Comprehensive
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão