Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5,30 | 5,34 | 5,27 | -0,01 | -0,19% | 16,84M | 07:15:06 | ||
Changzhou Kaidi Electrical | 35,82 | 36,10 | 35,41 | +0,44 | +1,24% | 566,10K | 07:14:46 | ||
Chengzhou Nrb A | 8,44 | 8,79 | 8,39 | -0,33 | -3,76% | 45,58M | 07:15:15 | ||
China Leadshine | 19,50 | 19,61 | 19,11 | -0,35 | -1,76% | 7,03M | 07:15:15 | ||
Chongqing Landai Powertrain | 5,61 | 5,68 | 5,38 | +0,23 | +4,28% | 16,85M | 07:14:57 | ||
Csg Smart Science | 5,85 | 5,95 | 5,82 | -0,04 | -0,68% | 5,50M | 07:15:12 | ||
EFORT Intelligent Equipment Co | 8,68 | 8,82 | 8,61 | 0,00 | 0,00% | 1,92M | 07:13:58 | ||
Fujian Longxi Bearing | 10,11 | 10,29 | 10,06 | -0,11 | -1,08% | 7,35M | 06:37:10 | ||
Guangdong Topstar | 13,12 | 13,28 | 13,00 | -0,11 | -0,83% | 6,78M | 07:15:06 | ||
Guangzhou Haozhi Industrial | 13,93 | 14,04 | 13,69 | -0,50 | -3,46% | 17,24M | 07:15:09 | ||
Hangzhou Weiguang Electronic | 22,41 | 22,59 | 22,23 | 0,00 | 0,00% | 888,64K | 07:14:57 | ||
Harbin Boshi Automation A | 15,41 | 15,75 | 15,30 | -0,15 | -0,96% | 9,94M | 07:15:12 | ||
Henan Hanwei Electronics Co | 14,34 | 14,63 | 14,25 | -0,11 | -0,76% | 5,62M | 07:14:33 | ||
HuBei SanFeng Intelligent | 3,69 | 3,79 | 3,67 | -0,08 | -2,12% | 20,01M | 07:14:51 | ||
Jiangsu Hengli Hydraulic | 53,77 | 55,11 | 53,21 | +0,54 | +1,01% | 5,21M | 06:53:25 | ||
Jiangsu Leili Motor | 28,14 | 28,26 | 27,43 | +0,47 | +1,70% | 4,45M | 07:15:15 | ||
Jiangsu LiXing General Steel Ball | 8,90 | 9,02 | 8,75 | +0,11 | +1,25% | 6,97M | 07:15:09 | ||
Keli Sensing Technology Ningbo Co | 27,79 | 28,20 | 27,51 | -0,02 | -0,07% | 5,02M | 07:14:59 | ||
Leader Harmonious Drive Systems | 120,64 | 122,21 | 115,55 | +3,75 | +3,21% | 2,91M | 07:14:26 | ||
Nanfang Bearing A | 10,77 | 10,88 | 10,72 | -0,01 | -0,09% | 4,11M | 07:15:15 | ||
Nanjing ESTUN Auto | 15,74 | 15,87 | 15,46 | +0,21 | +1,35% | 11,38M | 07:15:15 | ||
Ningbo Donly A | 4,50 | 4,58 | 4,49 | -0,03 | -0,66% | 5,81M | 07:14:27 | ||
Ningbo Techmation | 8,16 | 8,20 | 8,07 | +0,04 | +0,49% | 3,95M | 06:37:00 | ||
Ningbo Tuopu | 61,50 | 62,32 | 60,92 | +0,30 | +0,49% | 6,31M | 06:37:22 | ||
Ningbo ZhongDa Leader | 32,93 | 33,15 | 32,41 | +0,08 | +0,24% | 2,07M | 07:15:12 | ||
Orbbec | 26,84 | 27,39 | 26,59 | -0,26 | -0,96% | 3,45M | 07:14:48 | ||
Qinchuan Mach A | 8,57 | 8,71 | 8,49 | -0,05 | -0,58% | 12,98M | 07:15:06 | ||
Shanghai Baolong Auto | 41,82 | 42,83 | 41,80 | -0,17 | -0,41% | 3,15M | 06:37:22 | ||
Shanghai Kelai Mech | 24,36 | 24,61 | 24,12 | +0,12 | +0,50% | 9,65M | 06:37:24 | ||
Shanghai Moons | 51,46 | 52,40 | 51,36 | -0,43 | -0,83% | 3,39M | 06:37:23 | ||
Shanghai Vico Precision Mold Plastics | 24,59 | 26,30 | 23,41 | +1,56 | +6,77% | 6,32M | 07:15:15 | ||
Shanghai W Ibeda High Tech | 28,13 | 28,20 | 26,79 | +1,13 | +4,19% | 1,02M | 07:14:31 | ||
Shenzhen Inovance Tech | 61,19 | 61,87 | 60,80 | +0,27 | +0,44% | 7,95M | 07:15:15 | ||
Shenzhen Maxonic Auto Control | 7,76 | 7,86 | 7,72 | -0,04 | -0,51% | 3,17M | 07:15:15 | ||
SIASUN Robot Automation Co | 10,66 | 10,77 | 10,57 | +0,01 | +0,09% | 15,67M | 07:15:06 | ||
Step Electric A | 7,03 | 7,15 | 6,99 | -0,06 | -0,85% | 8,17M | 07:14:42 | ||
Suzhou Good-Ark A | 9,00 | 9,08 | 8,86 | +0,12 | +1,35% | 9,14M | 07:15:06 | ||
Suzhou Veichi Electric Co | 28,65 | 28,96 | 28,06 | +0,23 | +0,81% | 1,95M | 07:14:47 | ||
United Faith Auto Engineering | 20,84 | 21,17 | 20,71 | -0,15 | -0,72% | 575,20K | 07:14:21 | ||
Up Optotech A | 28,02 | 28,56 | 27,58 | +0,29 | +1,05% | 3,10M | 07:15:09 | ||
Will Semiconductor | 97,94 | 99,40 | 97,66 | -1,48 | -1,49% | 5,17M | 06:37:22 | ||
Wuhan Huazhong Numerical Control | 26,73 | 27,07 | 26,44 | -0,11 | -0,41% | 2,65M | 07:15:15 | ||
Wuxi Best | 26,02 | 26,27 | 25,50 | +0,30 | +1,17% | 5,47M | 07:15:15 | ||
WuXi Xinje Electric | 29,30 | 29,83 | 29,22 | +0,05 | +0,17% | 828,50K | 06:37:24 | ||
Zhejiang Changsheng A | 14,89 | 15,04 | 14,81 | 0,00 | 0,00% | 3,93M | 07:14:57 | ||
Zhejiang FORE Intelligent | 48,08 | 48,77 | 47,01 | +0,18 | +0,38% | 5,54M | 07:15:09 | ||
Zhejiang He Chuan Tech | 27,54 | 27,75 | 26,45 | +0,90 | +3,38% | 1,60M | 07:14:39 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20,30 | 20,87 | 20,14 | -0,30 | -1,46% | 6,62M | 07:14:56 | ||
Zhejiang Jindao Technology | 18,23 | 18,65 | 18,15 | -0,33 | -1,78% | 732,50K | 07:14:18 | ||
Zhejiang Sanhua Co Ltd | 22,33 | 22,90 | 22,18 | -0,35 | -1,54% | 36,90M | 07:15:09 | ||
Zhejiang XCC | 16,76 | 17,16 | 16,47 | +0,12 | +0,72% | 10,05M | 06:37:19 | ||
Zj Sh Driveline A | 23,13 | 23,59 | 22,93 | +0,11 | +0,48% | 13,40M | 07:15:15 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão