Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 83,89 | 89,20 | 83,50 | -6,16 | -6,84% | 2,14M | 08:00:00 | ||
ACM Research Shanghai | 76,89 | 78,56 | 76,46 | -0,96 | -1,23% | 1,21M | 08:00:00 | ||
Advanced Micro Fabrication | 131,28 | 135,39 | 131,11 | -1,76 | -1,32% | 3,41M | 07:15:02 | ||
All Winner Technology Co Ltd | 19,69 | 19,98 | 19,16 | -0,03 | -0,15% | 10,01M | 07:56:57 | ||
Amlogic Shanghai | 58,93 | 60,50 | 58,19 | -0,05 | -0,09% | 3,56M | 07:14:59 | ||
ASR Microelectronics | 39,69 | 41,50 | 39,43 | -1,64 | -3,97% | 3,38M | 08:00:00 | ||
Bestechnic Shanghai Co | 129,05 | 131,22 | 123,00 | +4,03 | +3,22% | 1,65M | 08:00:00 | ||
Cambricon Technologies | 166,25 | 172,00 | 164,78 | -4,11 | -2,41% | 5,35M | 08:00:00 | ||
CETC Energy Joint Stock | 11,77 | 12,03 | 11,62 | -0,33 | -2,73% | 11,15M | 07:46:20 | ||
Changsha Jingjia Microelectronics | 67,98 | 69,98 | 67,52 | -2,37 | -3,37% | 8,71M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,33 | 15,58 | 15,01 | -0,58 | -3,65% | 12,45M | 07:56:57 | ||
China Resources Microelectronics | 38,71 | 39,10 | 38,06 | -0,14 | -0,36% | 3,26M | 08:00:00 | ||
China Wafer Level CSP | 17,56 | 17,96 | 17,21 | -0,39 | -2,17% | 18,29M | 07:15:05 | ||
Dosilicon | 23,07 | 23,79 | 22,39 | +0,12 | +0,52% | 8,42M | 08:00:00 | ||
Everdisplay Optronics Shanghai Co | 2,11 | 2,14 | 2,11 | -0,03 | -1,40% | 18,55M | 08:00:00 | ||
Fuzhou Rockchip Electronics Co | 58,67 | 60,11 | 57,02 | +0,43 | +0,74% | 3,99M | 08:00:00 | ||
GalaxyCore | 14,60 | 15,21 | 14,52 | -0,56 | -3,69% | 12,81M | 08:00:00 | ||
GigaDevice Semiconductor | 86,31 | 87,57 | 80,77 | +3,82 | +4,63% | 23,97M | 07:15:03 | ||
Goke Microelectronics | 48,70 | 49,88 | 48,65 | -1,18 | -2,37% | 2,69M | 07:56:54 | ||
GRINM Semiconductor Materials | 9,72 | 9,88 | 9,68 | -0,21 | -2,12% | 2,11M | 08:00:00 | ||
Guizhou Zhenhua Fengguang | 65,62 | 67,38 | 65,17 | -2,08 | -3,07% | 3,25M | 08:00:00 | ||
Guobo Electronics | 76,59 | 78,68 | 75,73 | -1,20 | -1,54% | 841,71K | 08:00:00 | ||
Hangzhou Chang Chuan Tech | 27,36 | 28,64 | 27,00 | -0,81 | -2,88% | 13,86M | 07:57:00 | ||
Hangzhou Lion Electronics Co | 22,00 | 22,55 | 21,96 | -0,53 | -2,35% | 5,50M | 08:00:00 | ||
Hangzhou Silan | 19,23 | 19,64 | 19,15 | -0,43 | -2,19% | 10,73M | 07:46:21 | ||
Huatian Tech A | 8,15 | 8,23 | 8,05 | -0,07 | -0,85% | 28,09M | 07:57:00 | ||
Hwatsing Tech | 182,50 | 183,61 | 176,01 | +2,20 | +1,22% | 1,37M | 08:00:00 | ||
Hygon Information Tech | 72,02 | 73,27 | 71,38 | -0,88 | -1,21% | 15,54M | 08:00:00 | ||
Ingenic Semiconductor | 62,64 | 63,51 | 61,26 | -0,40 | -0,64% | 5,24M | 07:57:00 | ||
Inner Mongolia OJing Science | 37,86 | 38,88 | 37,80 | -1,45 | -3,69% | 2,91M | 07:56:57 | ||
JCET | 25,92 | 26,18 | 25,56 | -0,31 | -1,18% | 18,56M | 07:46:19 | ||
Jiangsu Jiejie Microelectronics | 15,95 | 16,22 | 15,74 | -0,22 | -1,36% | 8,10M | 07:57:00 | ||
Jiangsu Nata Opto Electr Material | 24,31 | 24,62 | 24,08 | -0,50 | -2,02% | 6,30M | 07:56:54 | ||
Kingsemi Co | 90,39 | 93,79 | 90,01 | -3,82 | -4,06% | 3,05M | 08:00:00 | ||
Konfoong Materials | 45,94 | 46,97 | 45,80 | -1,23 | -2,61% | 3,85M | 07:56:54 | ||
Loongson Tech | 82,33 | 86,31 | 81,81 | -3,97 | -4,60% | 2,67M | 08:00:00 | ||
Maxscend Microelectronics | 88,20 | 90,44 | 87,31 | -2,06 | -2,28% | 6,73M | 07:57:00 | ||
Montage Technology | 50,67 | 51,90 | 49,37 | -0,20 | -0,39% | 15,67M | 07:14:59 | ||
National Silicon Industry Group Co | 13,34 | 13,58 | 13,28 | -0,18 | -1,33% | 7,97M | 08:00:00 | ||
NAURA Technology | 291,60 | 299,60 | 289,96 | -6,35 | -2,13% | 8,15M | 08:00:00 | ||
Piotech | 168,27 | 174,98 | 167,21 | -7,12 | -4,06% | 2,34M | 08:00:00 | ||
Sai MicroElectronics | 16,69 | 17,30 | 16,62 | -0,77 | -4,41% | 15,82M | 07:57:00 | ||
Sanan Optoelectronics | 12,41 | 12,60 | 12,26 | -0,10 | -0,80% | 17,33M | 07:46:20 | ||
Semiconductor M | 43,06 | 43,50 | 42,38 | +0,07 | +0,16% | 15,53M | 08:00:00 | ||
Semitronix | 50,75 | 53,18 | 50,04 | -1,25 | -2,40% | 2,52M | 07:56:57 | ||
SG Micro | 78,49 | 80,50 | 75,16 | +1,83 | +2,39% | 4,10M | 07:57:00 | ||
Sh Belling | 12,31 | 12,53 | 12,28 | -0,30 | -2,38% | 6,67M | 07:46:20 | ||
Shanghai Anlogic Infotech | 23,51 | 24,57 | 23,41 | -1,05 | -4,28% | 1,31M | 08:00:00 | ||
Shanghai Awinic Technology | 56,23 | 57,37 | 55,53 | -0,72 | -1,26% | 1,38M | 08:00:00 | ||
Shanghai Bright Power | 69,95 | 71,96 | 69,76 | -1,76 | -2,45% | 338,64K | 07:15:01 | ||
Shanghai Fudan Microelectronics | 31,56 | 32,58 | 31,48 | -1,14 | -3,49% | 5,31M | 08:00:00 | ||
Shanghai Fullhan Microelectronics | 30,69 | 31,72 | 30,58 | -1,06 | -3,34% | 2,66M | 07:56:48 | ||
Shenyang Fortune Precision | 64,30 | 66,32 | 64,14 | -1,76 | -2,66% | 1,17M | 08:00:00 | ||
Shenzhen Fine Made | 22,04 | 22,84 | 21,90 | -0,76 | -3,33% | 2,93M | 07:56:33 | ||
Sicc | 54,49 | 55,78 | 54,44 | -1,40 | -2,51% | 3,21M | 08:00:00 | ||
Sino Wealth Electronic Ltd | 21,67 | 21,80 | 19,73 | +1,26 | +6,17% | 33,23M | 07:57:00 | ||
Smartsens Tech Shanghai | 43,93 | 46,45 | 43,42 | -2,57 | -5,53% | 3,56M | 08:00:00 | ||
StarPower Semiconductor | 129,05 | 130,90 | 128,00 | -1,93 | -1,47% | 1,46M | 08:00:00 | ||
Suzhou Everbright Photonics | 35,64 | 36,88 | 35,50 | -1,69 | -4,53% | 2,48M | 08:00:00 | ||
Suzhou Novosense Microlectronics | 90,50 | 93,80 | 90,00 | -3,44 | -3,66% | 1,30M | 08:00:00 | ||
Suzhou Oriental Semiconductor | 49,27 | 50,50 | 49,20 | -1,79 | -3,51% | 1,34M | 08:00:00 | ||
TongFu Microelectronics | 19,65 | 20,06 | 19,55 | -0,38 | -1,90% | 42,92M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 57,82 | 59,28 | 57,68 | -1,60 | -2,69% | 15,94M | 07:57:00 | ||
Vanchip Tianjin Tech | 51,02 | 53,53 | 50,85 | -2,00 | -3,77% | 2,06M | 08:00:00 | ||
VeriSilicon Microelectronics Shanghai | 28,87 | 29,72 | 28,70 | -1,11 | -3,70% | 5,87M | 08:00:00 | ||
Will Semiconductor | 104,00 | 105,25 | 102,01 | +0,40 | +0,39% | 4,88M | 07:15:05 | ||
Wuxi Nce Power Co | 38,84 | 39,38 | 38,42 | -0,74 | -1,87% | 8,19M | 08:00:00 | ||
Yangzhou Yangjie Electronic | 37,62 | 38,13 | 37,50 | -0,76 | -1,98% | 5,46M | 07:56:57 | ||
Zhejiang Chengchang Technology | 39,86 | 41,00 | 39,71 | -1,66 | -4,00% | 3,60M | 07:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão