Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 113,75 | 114,30 | 112,39 | -0,34 | -0,30% | 107,62K | 02:48:26 | ||
Anhui Hwasu | 2,72 | 2,73 | 2,69 | +0,02 | +0,74% | 1,12M | 02:48:18 | ||
Anji Microelectronics Tech | 159,67 | 161,42 | 159,00 | -1,70 | -1,05% | 81,89K | 02:42:58 | ||
Befar Group | 4,09 | 4,10 | 4,05 | +0,05 | +1,24% | 2,60M | 02:43:04 | ||
Cathay Biotech | 50,95 | 51,25 | 50,32 | -0,85 | -1,64% | 346,62K | 02:48:09 | ||
China Hainan Rubber | 4,90 | 4,91 | 4,85 | +0,06 | +1,24% | 6,47M | 02:43:21 | ||
China Jushi | 12,63 | 12,72 | 12,57 | -0,05 | -0,39% | 2,16M | 02:43:31 | ||
China National Chemical | 7,90 | 8,05 | 7,90 | -0,11 | -1,37% | 14,26M | 02:43:31 | ||
China Resources Chemical Innovative Materials | 8,61 | 8,63 | 8,52 | +0,08 | +0,94% | 530,33K | 02:58:39 | ||
Cnnc Hua Yuan A | 4,39 | 4,42 | 4,33 | +0,04 | +0,92% | 7,39M | 02:58:39 | ||
Dfd Chemical A | 13,73 | 13,76 | 13,44 | +0,27 | +2,01% | 4,26M | 02:58:36 | ||
Elion Energy | 1,24 | 1,32 | 1,24 | -0,05 | -3,88% | 135,86M | 02:43:30 | ||
Guanlu A | 28,46 | 28,48 | 28,09 | +0,21 | +0,74% | 3,64M | 02:58:39 | ||
Guizhou Zhenhua E chem | 12,50 | 12,56 | 12,37 | -0,03 | -0,24% | 889,20K | 02:48:09 | ||
Hangjin Technology | 25,40 | 25,55 | 25,00 | +0,17 | +0,67% | 1,17M | 02:58:42 | ||
Haohua Chemical Science Technology | 31,03 | 31,31 | 30,61 | -0,38 | -1,21% | 422,30K | 02:43:15 | ||
Hengli Petrochemical | 15,63 | 15,72 | 15,50 | +0,04 | +0,26% | 1,49M | 02:42:56 | ||
Huafon Spandex A | 7,95 | 8,05 | 7,90 | -0,03 | -0,38% | 5,22M | 02:58:39 | ||
Hubei Dinglong Chemical | 22,76 | 22,78 | 22,46 | +0,11 | +0,49% | 997,40K | 02:58:42 | ||
Hubei Xingfa Chemicals | 22,96 | 23,32 | 22,80 | -0,02 | -0,09% | 2,44M | 02:43:30 | ||
Hunan Changyuan Lico | 5,40 | 5,41 | 5,29 | +0,05 | +0,94% | 2,89M | 02:48:24 | ||
Hz Hangyang A | 26,35 | 26,38 | 25,85 | +0,23 | +0,88% | 1,26M | 02:58:42 | ||
Jiangnan Chemica A | 5,13 | 5,13 | 5,07 | +0,06 | +1,18% | 6,33M | 02:58:42 | ||
JIANGSU LOPAL TECH | 9,81 | 9,90 | 9,73 | -0,04 | -0,41% | 834,43K | 02:42:52 | ||
Jiangsu SOPO Chemical | 7,20 | 7,24 | 7,06 | +0,06 | +0,84% | 1,42M | 02:43:29 | ||
Jinan Shengquan Share Holding | 19,60 | 19,68 | 19,44 | +0,04 | +0,20% | 612,60K | 02:48:09 | ||
Junzheng Energy & Chemical | 4,31 | 4,32 | 4,29 | +0,04 | +0,94% | 4,67M | 02:43:23 | ||
Kingfa Sci&Tech | 7,59 | 7,59 | 7,48 | +0,10 | +1,34% | 2,33M | 02:43:22 | ||
Lantai Industrial | 8,05 | 8,10 | 8,00 | +0,09 | +1,13% | 2,74M | 02:43:32 | ||
LB | 21,36 | 21,71 | 21,35 | -0,25 | -1,16% | 3,99M | 02:58:42 | ||
Lecron Energy Saving Materials | 5,86 | 5,89 | 5,70 | +0,02 | +0,34% | 8,72M | 02:58:42 | ||
Levima Advanced Materials | 16,93 | 16,98 | 16,62 | +0,17 | +1,01% | 884,60K | 02:58:42 | ||
Lihuayi Weiyuan Chemical | 17,52 | 17,56 | 17,33 | +0,09 | +0,52% | 215,20K | 02:48:09 | ||
Luxi A | 12,23 | 12,32 | 12,15 | +0,11 | +0,91% | 4,94M | 02:58:42 | ||
Nanling Ind A | 14,19 | 14,26 | 13,24 | +1,02 | +7,75% | 10,16M | 02:58:42 | ||
Ningxia Baofeng Energy Group Co | 16,74 | 16,83 | 16,69 | +0,04 | +0,24% | 1,18M | 02:48:23 | ||
Qixiang Chem A | 5,65 | 5,68 | 5,61 | +0,02 | +0,36% | 2,59M | 02:58:33 | ||
Red Avenue New Materials | 27,87 | 27,98 | 27,72 | -0,08 | -0,29% | 509,70K | 02:42:59 | ||
Rongsheng A | 10,96 | 11,00 | 10,82 | +0,11 | +1,01% | 6,66M | 02:58:42 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,37 | 4,38 | 4,31 | +0,06 | +1,39% | 2,08M | 02:48:10 | ||
Shaanxi Huaqin Tech Industry | 137,10 | 138,87 | 136,51 | -0,89 | -0,65% | 31,33K | 02:46:32 | ||
Shandong Dongyue | 8,12 | 8,16 | 7,92 | +0,14 | +1,75% | 1,43M | 02:58:30 | ||
Shandong Hualu Hengsheng | 29,18 | 29,39 | 29,12 | -0,20 | -0,68% | 1,33M | 02:43:31 | ||
Shandong Kaisheng New Materials | 15,89 | 15,95 | 15,25 | +0,47 | +3,05% | 1,50M | 02:58:42 | ||
Shandong Sinocera Func Material | 20,23 | 20,28 | 19,75 | +0,42 | +2,12% | 4,49M | 02:58:39 | ||
Shanghai Huayi A | 6,95 | 6,98 | 6,87 | +0,07 | +1,02% | 2,50M | 02:43:19 | ||
Shanghai Pret Composites | 10,30 | 10,30 | 10,16 | +0,04 | +0,39% | 2,14M | 02:58:39 | ||
Shanghai Sinyang Semiconductor | 31,38 | 31,45 | 31,07 | +0,13 | +0,42% | 319,50K | 02:58:39 | ||
Shinghwa Advanced Material | 42,06 | 42,37 | 41,78 | -0,11 | -0,26% | 255,00K | 02:43:08 | ||
Shuangxing Matrl A | 6,43 | 6,45 | 6,30 | +0,08 | +1,26% | 2,29M | 02:58:42 | ||
Sichuan Hebang Biotechnology | 2,070 | 2,070 | 2,050 | +0,020 | +0,98% | 6,51M | 02:42:49 | ||
Sinochem International | 4,24 | 4,25 | 4,19 | +0,04 | +0,95% | 2,24M | 02:42:58 | ||
Sinofibers Technology | 28,50 | 28,68 | 27,84 | +0,25 | +0,89% | 4,62M | 02:58:42 | ||
Sinoma Science A | 16,10 | 16,13 | 15,94 | +0,12 | +0,75% | 2,33M | 02:58:42 | ||
Sinopec Shanghai A | 2,82 | 2,84 | 2,80 | +0,01 | +0,36% | 6,18M | 02:43:21 | ||
Skshu Paint | 49,00 | 49,49 | 45,99 | +4,01 | +8,91% | 5,23M | 02:43:08 | ||
Suzhou Jinhong Gas Co | 18,16 | 18,24 | 17,99 | 0,00 | 0,00% | 415,49K | 02:48:09 | ||
Tangshan Sanyou | 5,78 | 5,81 | 5,71 | +0,11 | +1,94% | 7,76M | 02:43:23 | ||
TongKun Group | 15,18 | 15,28 | 14,92 | +0,15 | +1,00% | 4,51M | 02:43:31 | ||
Valiant Co | 11,69 | 11,70 | 11,51 | +0,14 | +1,21% | 2,00M | 02:58:42 | ||
Wanhua Chemical | 89,99 | 90,00 | 88,30 | +1,24 | +1,40% | 1,23M | 02:43:23 | ||
Wanwei Hi-tech Industry | 4,25 | 4,27 | 4,20 | +0,05 | +1,19% | 2,01M | 02:43:32 | ||
Weihai Guangwei Composites | 26,85 | 27,07 | 26,30 | +0,75 | +2,87% | 7,07M | 02:58:42 | ||
Xian Sunresin New Materials Co Ltd | 49,43 | 49,90 | 48,93 | +0,94 | +1,94% | 906,20K | 02:58:39 | ||
Xinxiang Richful Lube | 48,86 | 49,25 | 48,63 | -0,10 | -0,20% | 181,03K | 02:58:39 | ||
XTC New Energy Materials Xiamen | 35,01 | 35,25 | 34,63 | -0,04 | -0,11% | 256,25K | 02:48:04 | ||
Yahua Ind A | 10,91 | 10,95 | 10,77 | +0,03 | +0,28% | 3,56M | 02:58:42 | ||
Yantai Tayho A | 11,15 | 11,22 | 10,90 | +0,20 | +1,83% | 3,59M | 02:58:39 | ||
Yihua Chem A | 12,630 | 12,850 | 11,960 | +0,420 | +3,44% | 27,23M | 02:58:42 | ||
Yoke Technology A | 59,29 | 59,32 | 57,92 | +0,41 | +0,70% | 1,55M | 02:58:42 | ||
Yongtai Tech A | 9,95 | 9,98 | 9,72 | +0,15 | +1,53% | 3,91M | 02:58:42 | ||
Yuanxing Energy A | 7,610 | 7,720 | 7,560 | +0,140 | +1,87% | 15,01M | 02:58:42 | ||
Yunnan Chuangxin New Material | 41,10 | 41,28 | 40,26 | +0,38 | +0,93% | 2,77M | 02:58:42 | ||
Zhejiang Jiahua | 7,66 | 7,67 | 7,60 | +0,08 | +1,06% | 2,25M | 02:43:23 | ||
Zhejiang Juhua | 24,82 | 25,33 | 24,79 | -0,60 | -2,36% | 4,37M | 02:43:31 | ||
Zhejiang Longsheng | 9,31 | 9,31 | 9,18 | +0,12 | +1,31% | 1,52M | 02:43:21 | ||
Zhejiang Sanmei Chemical Industry Co | 43,02 | 43,70 | 42,50 | -0,65 | -1,49% | 1,38M | 02:48:27 | ||
Zhejiang Sanwei Rubber | 13,20 | 13,26 | 13,13 | -0,02 | -0,15% | 192,10K | 02:42:54 | ||
Zhejiang Satellite Petrochem A | 18,51 | 18,71 | 18,40 | -0,26 | -1,38% | 6,82M | 02:58:33 | ||
Zhejiang XinAn Chemical | 9,18 | 9,25 | 9,12 | +0,05 | +0,55% | 1,17M | 02:43:29 | ||
Zhongfu Shenying Carbon Fiber | 26,79 | 26,85 | 26,28 | +0,53 | +2,02% | 302,65K | 02:48:07 | ||
Zhongtai Chem A | 4,84 | 4,85 | 4,73 | +0,15 | +3,20% | 17,04M | 02:58:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão