Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 390,41M | 08:00:00 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 07:57:00 | ||
Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 08:00:00 | ||
Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 07:56:54 | ||
Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 08:00:00 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 08:00:00 | ||
Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 08:00:01 | ||
Bank of Jiangsu | 8,00 | 8,10 | 7,99 | -0,04 | -0,50% | 126,34M | 08:00:01 | ||
Bank of Nanjing | 9,24 | 9,29 | 9,17 | +0,06 | +0,65% | 17,58M | 08:00:00 | ||
Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 08:00:00 | ||
Bank of Shanghai | 7,33 | 7,37 | 7,29 | +0,03 | +0,41% | 28,73M | 08:00:00 | ||
Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 08:00:00 | ||
Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,12 | +0,02 | +0,39% | 138,60M | 08:00:00 | ||
Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 08:00:00 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 08:00:00 | ||
CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 07:57:00 | ||
Changan Auto A | 15,05 | 15,17 | 14,75 | +0,07 | +0,47% | 207,69M | 08:00:00 | ||
China Citic Bank A | 6,99 | 7,06 | 6,95 | -0,03 | -0,43% | 58,51M | 08:00:00 | ||
China Communications Construction | 9,05 | 9,10 | 8,94 | +0,07 | +0,78% | 55,77M | 08:00:00 | ||
China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 87,09M | 08:00:00 | ||
China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 106,32M | 08:00:00 | ||
China International Capital | 33,64 | 33,88 | 33,18 | +0,51 | +1,54% | 14,27M | 08:00:00 | ||
China International Travel | 74,38 | 74,87 | 73,25 | +1,02 | +1,39% | 16,64M | 08:00:00 | ||
China Life Insurance A | 31,24 | 31,39 | 30,91 | +0,02 | +0,06% | 10,94M | 08:00:00 | ||
China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 08:00:00 | ||
China Merchants Securities | 14,65 | 14,73 | 14,56 | +0,06 | +0,41% | 14,92M | 08:00:00 | ||
China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 07:57:00 | ||
China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 116,82M | 08:00:00 | ||
China Mobile | 100,30 | 101,25 | 99,88 | -0,73 | -0,72% | 16,31M | 08:00:00 | ||
China National Nuclear Power | 9,13 | 9,14 | 8,98 | +0,04 | +0,44% | 98,29M | 08:00:00 | ||
China Pacific Insurance | 26,75 | 26,95 | 26,45 | +0,25 | +0,94% | 26,80M | 08:00:00 | ||
China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 08:00:00 | ||
China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 90,37M | 08:00:00 | ||
China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 08:00:00 | ||
China Securities | 22,62 | 22,84 | 22,50 | +0,12 | +0,53% | 8,66M | 08:00:01 | ||
China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 08:00:00 | ||
China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 141,01M | 08:00:00 | ||
China Telecom | 5,93 | 5,98 | 5,90 | -0,03 | -0,50% | 128,54M | 08:00:00 | ||
China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 147,94M | 08:00:00 | ||
China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 08:00:00 | ||
China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 08:00:00 | ||
CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 08:00:00 | ||
CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 08:00:00 | ||
CNOOC | 28,95 | 29,28 | 28,88 | -0,11 | -0,38% | 37,13M | 08:00:00 | ||
COSCO Shipping | 13,33 | 13,43 | 12,32 | +1,12 | +9,17% | 320,59M | 08:00:00 | ||
CRRC A | 7,10 | 7,14 | 7,00 | +0,03 | +0,42% | 155,70M | 08:00:00 | ||
Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 08:00:00 | ||
Foshan Haitian Food | 38,93 | 39,28 | 38,71 | -0,16 | -0,41% | 9,76M | 08:00:00 | ||
Foxconn Industrial Internet | 24,22 | 24,50 | 23,76 | -0,24 | -0,98% | 143,35M | 08:00:00 | ||
Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 08:00:00 | ||
Great Wall Motor | 26,25 | 26,34 | 25,60 | +0,33 | +1,27% | 23,31M | 08:00:00 | ||
Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 08:00:00 | ||
Greenland Holdings | 1,84 | 1,87 | 1,80 | +0,04 | +2,22% | 61,84M | 08:00:00 | ||
Guangzhou Automobile A | 8,83 | 8,83 | 8,69 | +0,12 | +1,38% | 23,12M | 08:00:00 | ||
Guotai Junan Securities | 13,80 | 13,83 | 13,70 | +0,09 | +0,66% | 23,74M | 08:00:01 | ||
Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 08:00:00 | ||
Hengli Petrochemical | 15,85 | 15,94 | 15,70 | +0,01 | +0,06% | 19,41M | 08:00:00 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 08:00:00 | ||
Hua Xia Bank | 6,67 | 6,72 | 6,64 | 0,00 | 0,00% | 32,10M | 08:00:00 | ||
Huatai Securities | 13,80 | 13,85 | 13,69 | +0,09 | +0,66% | 57,32M | 08:00:00 | ||
HUAYU Auto | 16,53 | 16,54 | 16,30 | +0,15 | +0,92% | 17,63M | 08:00:00 | ||
ICBC | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 240,20M | 08:00:00 | ||
Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 08:00:00 | ||
Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 52,98M | 08:00:00 | ||
Jiangsu Hengrui | 46,90 | 47,23 | 46,31 | +0,48 | +1,03% | 17,51M | 08:00:00 | ||
Kweichow Moutai | 1.756,00 | 1.764,98 | 1.750,00 | -7,97 | -0,45% | 2,24M | 08:00:00 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 08:00:00 | ||
Metallurgical Corporation of China | 3,300 | 3,300 | 3,250 | +0,050 | +1,54% | 92,31M | 08:00:00 | ||
Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 08:00:00 | ||
Muyuan Foodstuff A | 46,95 | 47,09 | 46,38 | +0,12 | +0,26% | 27,54M | 08:00:00 | ||
NARI Tech | 23,27 | 23,50 | 22,94 | +0,32 | +1,39% | 39,71M | 08:00:00 | ||
New China Life Insurance | 31,93 | 32,05 | 31,61 | +0,32 | +1,01% | 7,96M | 08:00:00 | ||
People's Insurance | 5,30 | 5,32 | 5,26 | +0,02 | +0,38% | 53,43M | 08:00:00 | ||
PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 170,53M | 08:00:00 | ||
Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 07:57:00 | ||
Ping An Insurance | 42,34 | 42,58 | 41,86 | +0,39 | +0,93% | 41,35M | 08:00:00 | ||
Poly Real Estate Group | 9,21 | 9,44 | 9,03 | +0,23 | +2,56% | 166,24M | 08:00:00 | ||
Postal Savings Bank of China | 4,86 | 4,88 | 4,83 | +0,02 | +0,41% | 102,51M | 08:00:00 | ||
Power Construction Corp of China | 5,17 | 5,19 | 5,09 | +0,08 | +1,57% | 127,80M | 08:00:00 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,76 | 0,00 | 0,00% | 33,94M | 08:00:00 | ||
Qingdao Haier | 31,44 | 31,68 | 31,21 | +0,17 | +0,54% | 23,93M | 08:00:00 | ||
Rongsheng A | 11,37 | 11,50 | 11,33 | -0,02 | -0,18% | 30,29M | 07:57:00 | ||
S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 08:00:00 | ||
SAIC Motor Corp | 14,57 | 14,61 | 14,52 | +0,02 | +0,14% | 17,48M | 08:00:00 | ||
Sany Heavy Industry | 17,46 | 17,47 | 16,67 | +0,80 | +4,80% | 125,19M | 08:00:00 | ||
Seazen Holdings | 10,10 | 10,39 | 10,01 | +0,03 | +0,30% | 55,53M | 08:00:00 | ||
Shaanxi Coal Industry | 24,91 | 25,28 | 24,66 | -0,25 | -0,99% | 31,17M | 08:00:00 | ||
Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,12 | +2,12% | 30,69M | 08:00:00 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 07:56:57 | ||
Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 08:00:00 | ||
Tongwei Co Ltd | 22,79 | 23,13 | 22,28 | +0,49 | +2,20% | 48,01M | 08:00:00 | ||
Wanhua Chemical | 90,33 | 90,86 | 89,19 | -0,54 | -0,59% | 13,20M | 08:00:00 | ||
Weichai Power A | 17,99 | 18,03 | 17,12 | +0,76 | +4,41% | 72,65M | 07:57:00 | ||
Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 07:57:00 | ||
Xian LONGi Silicon Materials | 18,96 | 19,30 | 18,57 | +0,45 | +2,43% | 146,39M | 08:00:00 | ||
Yanghe Brewery A | 96,90 | 97,32 | 95,71 | +0,96 | +1,00% | 8,25M | 08:00:00 | ||
Yankuang Energy | 24,66 | 25,02 | 24,47 | +0,01 | +0,04% | 27,07M | 08:00:00 | ||
Zijin Mining A | 17,71 | 17,91 | 17,28 | +0,26 | +1,49% | 146,59M | 08:00:00 | ||
Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão