Últimas Notícias

Fechar

HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Adicionar/Remover de uma carteira Adicionar a Watchlist

3.848,03 -12,08 -0,31%

08:40:02 - Fechado. Moeda em CNY ( Declaração de Riscos )

Tipo: Índice

Mercado: Hong Kong

# Componentes: 1066

Volume: 22.176.603.263
Abertura: 3.863,74
Var. Diária: 3.848,03 - 3.880,34

HS China A Value Comprehensive Componentes

Esta página contém fluxo de média em tempo real das cotações HS China A Value Comprehensive Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Nanjing Gaoke	6,36	6,41	6,35	-0,01	-0,16%	11,63M	08:00:00
Nanjing Iron & Steel	5,14	5,30	5,14	-0,02	-0,39%	70,96M	08:00:00
Nanjing King-friend Bio	12,53	12,95	12,29	-0,20	-1,57%	16,37M	08:00:00
Nanjing Securities	7,98	7,98	7,90	+0,07	+0,89%	12,26M	08:00:00
Nanjing Vazyme Biotech	23,01	23,68	22,90	+0,13	+0,57%	1,58M	08:00:00
Nanling Ind A	12,76	12,92	12,50	+0,08	+0,63%	8,96M	08:00:00
NARI Tech	22,51	23,21	22,51	-0,63	-2,72%	47,23M	08:00:00
National Accord A	36,49	36,72	36,12	+0,15	+0,41%	1,92M	08:00:00
NAURA Technology	293,35	299,80	293,35	-6,55	-2,18%	4,24M	08:00:00
Navinfo A	6,73	6,76	6,64	+0,10	+1,51%	26,56M	08:00:00
New China Life Insurance	32,55	33,33	32,52	+0,18	+0,56%	8,88M	08:00:00
New Hope Dairy	10,35	10,39	10,08	+0,24	+2,37%	4,76M	07:56:51
New Industries	75,10	76,81	74,13	-0,89	-1,17%	2,14M	07:56:54
Newland A	15,49	15,66	15,10	+0,41	+2,72%	11,32M	08:00:00
Nhwa Pharma A	23,84	23,91	23,26	+0,58	+2,49%	6,19M	08:00:00
Ningbo Deye Technology Co	67,52	68,23	65,86	-0,28	-0,41%	6,51M	08:00:00
Ningbo Ginlong Tech	57,67	58,32	57,18	-0,18	-0,31%	3,70M	07:57:00
Ningbo Huaxiang A	14,54	14,72	14,52	+0,06	+0,41%	3,82M	08:00:00
Ningbo Jintian Copper Group Co	6,34	6,50	6,32	-0,09	-1,40%	8,53M	08:00:00
Ningbo Orient Wires and Cables	48,12	49,26	48,05	-0,78	-1,60%	4,94M	08:00:01
Ningbo Peacebird Fashion	15,85	16,06	15,51	+0,22	+1,41%	2,33M	08:00:00
Ningbo Sanxing Medical Electric	33,97	34,91	33,24	-0,72	-2,08%	12,52M	08:00:00
Ningbo Tuopu	57,59	59,19	56,51	+0,89	+1,57%	11,45M	08:00:00
Ningbo Xusheng Auto	12,90	13,06	12,75	+0,16	+1,26%	6,77M	08:00:00
Ningbo Zhoushan Port	3,55	3,56	3,53	+0,01	+0,28%	13,65M	08:00:00
Ningxia Baofeng Energy Group Co	16,42	16,83	16,42	-0,19	-1,14%	16,00M	08:00:00
Norinco A	11,61	11,66	11,48	+0,07	+0,61%	5,68M	08:00:00
North Industries Red Arrow	13,40	13,58	13,11	+0,27	+2,06%	30,65M	08:00:00
North Navigation	9,66	9,74	9,39	+0,17	+1,79%	32,00M	08:00:00
Novogene Co	13,30	13,43	12,97	+0,22	+1,68%	2,63M	08:00:01
Oppein Home	68,05	68,80	67,60	-0,30	-0,44%	1,99M	08:00:00
Opple Lighting	20,02	20,14	19,86	+0,17	+0,86%	1,72M	08:00:00
OPT Machine Vision Tech Co	67,37	68,45	65,56	+1,44	+2,18%	796,15K	08:00:01
Org Packaging A	4,49	4,55	4,47	+0,03	+0,67%	14,08M	07:56:57
Orient Securities	8,09	8,16	8,09	-0,02	-0,25%	21,35M	08:00:00
Oriental Yuhong A	14,75	15,03	14,75	-0,03	-0,20%	38,48M	08:00:00
Pacific Shuanglin Bio pharmacy	27,64	27,88	27,25	+0,40	+1,47%	5,64M	07:57:00
Pci-Suntek Tech	4,03	4,06	3,99	+0,03	+0,75%	14,30M	08:00:00
People's Insurance	5,30	5,41	5,30	-0,06	-1,12%	65,58M	08:00:00
People.Cn	21,92	22,06	21,68	+0,25	+1,15%	13,40M	08:00:00
Perfect World	9,37	9,45	9,21	+0,12	+1,30%	23,39M	07:57:00
PetroChina A	10,14	10,22	10,08	-0,06	-0,59%	135,39M	08:00:00
Pgvt A	2,940	2,960	2,930	0,000	0,00%	37,16M	07:57:00
PharmaBlock Sciences A	31,34	31,50	30,96	+0,48	+1,56%	3,20M	07:56:57
Pharmaron Beijing	20,68	21,31	20,62	-0,20	-0,96%	13,14M	07:57:00
Ping An Bank A	11,12	11,19	11,11	0,00	0,00%	78,80M	07:57:00
Ping An Insurance	43,07	44,10	43,06	-0,08	-0,19%	48,25M	08:00:00
Pingdingshan Tianan Coal	12,98	13,28	12,88	-0,07	-0,54%	32,59M	08:00:00
Poly Real Estate Group	10,22	10,44	10,17	0,00	0,00%	104,72M	08:00:00
Porton Fine Chemicals Ltd	14,75	15,02	14,75	-0,02	-0,14%	4,31M	07:57:00
Postal Savings Bank of China	5,03	5,10	5,03	-0,02	-0,40%	101,99M	08:00:00
Power Construction Corp of China	5,35	5,42	5,34	-0,05	-0,93%	126,02M	08:00:00
Proya Cosmetics A	108,89	110,61	107,94	+0,74	+0,68%	1,76M	08:00:00
Pudong Development Bank	8,34	8,45	8,31	-0,06	-0,71%	53,80M	08:00:00
Pylon Technologies Co	62,94	63,66	62,81	-0,12	-0,19%	1,66M	08:00:00
Qi An Xin Technology Group	26,06	26,92	26,06	-0,35	-1,33%	6,41M	08:00:00
Qianhe Condiment and Food	15,31	15,37	15,23	+0,09	+0,59%	3,89M	08:00:00
Qilu Bank	5,00	5,04	4,98	-0,01	-0,20%	14,37M	08:00:01
Qingdao Baheal Medical	31,33	31,92	31,23	-0,22	-0,70%	1,04M	07:56:51
Qingdao Haier	38,08	38,85	38,00	-0,22	-0,57%	1,88M	08:00:00
Qingdao Haier	29,54	30,45	29,54	-0,66	-2,19%	29,90M	08:00:00
Qingdao Port	8,51	8,60	8,40	-0,06	-0,70%	13,23M	08:00:00
Qingdao Rural	2,83	2,87	2,82	+0,01	+0,36%	33,39M	07:57:00
Qingdao Sentury	24,77	25,28	24,74	-0,30	-1,20%	11,13M	07:56:57
Qingdao TGOOD Electric	21,57	21,73	21,29	+0,08	+0,37%	14,96M	07:57:00
Qinghai Saltlake A	17,35	17,66	17,18	-0,17	-0,97%	22,12M	07:57:00
Qinhuangdao Port	3,17	3,21	3,16	-0,02	-0,63%	10,98M	08:00:00
Qixiang Chem A	5,46	5,55	5,44	-0,03	-0,55%	11,73M	07:57:00
QuantumCTek Co	162,88	165,32	162,20	-0,66	-0,40%	1,05M	08:00:00
Quectel	40,31	41,63	40,31	0,00	0,00%	0	30/04
Raas Blood A	7,13	7,24	7,10	-0,03	-0,42%	26,19M	07:57:00
Railway Signal Communication	5,49	5,54	5,42	+0,06	+1,11%	26,55M	08:00:01
Raytron Technology	30,15	30,53	29,51	+0,60	+2,03%	7,24M	08:00:00
Red Avenue New Materials	30,84	31,60	30,80	-0,75	-2,37%	19,68M	08:00:00
Red Star Macalline A	3,08	3,13	3,07	-0,03	-0,97%	11,93M	08:00:00
Riyue Heavy Industry	12,01	12,31	12,00	-0,21	-1,72%	8,88M	08:00:00
Robam Appliances A	24,08	24,83	24,06	-0,58	-2,35%	10,15M	08:00:00
Ruijie Networks	32,74	33,29	31,52	+1,08	+3,41%	3,54M	07:57:00
S.F. Holding Co	36,85	37,29	36,77	-0,10	-0,27%	13,89M	08:00:00
Sai MicroElectronics	17,45	17,67	17,23	+0,07	+0,40%	13,75M	07:56:57
SAIC Motor Corp	14,07	14,33	14,07	-0,16	-1,12%	20,15M	08:00:01
Sailun Jinyu	14,88	15,28	14,86	-0,25	-1,65%	23,96M	08:00:01
Sailvan Times	26,47	26,77	25,85	+0,64	+2,48%	4,07M	07:56:57
Sanan Optoelectronics	12,53	12,74	12,52	-0,06	-0,48%	26,84M	08:00:00
Sanbo Hospital Management	52,47	52,55	51,82	+0,44	+0,85%	2,35M	07:56:57
Sangfor Tech A	54,91	55,40	54,63	+0,33	+0,61%	2,31M	07:57:00
Sanquan Food A	12,46	12,51	12,36	+0,14	+1,14%	2,60M	07:56:42
Sansteel Mg A	3,56	3,60	3,55	-0,01	-0,28%	9,00M	07:56:51
Sansure Biotech	20,15	20,18	19,73	+0,41	+2,08%	2,64M	08:00:00
Sany Heavy Industry	16,18	16,47	16,17	-0,05	-0,31%	37,55M	08:00:00
Sc Shuangma A	13,86	13,90	13,72	+0,14	+1,02%	1,22M	07:56:57
Science City A	19,13	19,18	18,52	+0,64	+3,46%	35,53M	07:57:00
SDIC Essence Holdings	6,15	6,23	6,15	-0,02	-0,32%	14,73M	08:00:00
SDIC Power	17,72	17,98	17,41	+0,09	+0,51%	32,51M	08:00:00
Seazen Holdings	10,64	11,03	10,64	-0,28	-2,56%	27,82M	08:00:00
Semiconductor M	44,85	45,49	44,69	-0,54	-1,19%	31,46M	08:00:00
Semitronix	50,20	51,49	50,05	-1,09	-2,13%	3,00M	07:57:00
SFC Holdings	9,89	10,15	9,65	+0,19	+1,96%	10,07M	07:57:00
SG Micro	77,58	78,28	76,23	+0,32	+0,41%	2,68M	07:56:51
Sh Belling	16,65	16,65	15,21	+1,51	+9,97%	130,44M	08:00:00
Shaanxi Beiyuan Chemical Industry Group Co	4,25	4,29	4,25	-0,02	-0,47%	5,72M	08:00:01
Shaanxi Coal Industry	26,03	26,18	25,69	+0,35	+1,36%	31,92M	08:00:00
Shaanxi Energy Investment	11,08	11,32	10,77	+0,18	+1,65%	35,19M	07:57:00
Shaanxi Huaqin Tech Industry	92,53	93,78	91,46	+1,51	+1,66%	772,69K	08:00:00
Shaanxi Trust A	2,93	2,96	2,93	-0,01	-0,34%	24,69M	07:56:57
Shaanxi Yanchang	3,92	3,93	3,90	0,00	0,00%	11,91M	08:00:00
Shan XI Hua Yang New Energy	10,98	11,14	10,96	-0,01	-0,09%	23,99M	08:00:00
Shandong Buchang	15,70	15,93	15,68	-0,07	-0,44%	3,40M	08:00:00
Shandong Dongyue	7,91	8,40	7,88	-0,57	-6,72%	30,37M	07:57:00
Shandong Hi-Speed Road&Bridge	5,65	5,67	5,62	+0,01	+0,18%	6,98M	07:57:00
Shandong Hualu Hengsheng	28,73	29,45	28,69	-0,35	-1,20%	11,66M	08:00:00
Shandong Iron and Steel	1,250	1,260	1,230	+0,020	+1,63%	45,09M	08:00:00
Shandong Kaisheng New Materials	16,22	16,50	16,08	+0,02	+0,12%	3,16M	07:56:57
Shandong Linglong Tyre	20,74	21,16	20,68	-0,33	-1,57%	14,59M	08:00:01
Shandong Nanshan	3,850	3,930	3,840	-0,050	-1,28%	114,23M	08:00:00
Shandong Pharm	26,17	26,58	26,00	-0,03	-0,12%	6,96M	08:00:00
Shandong Publishing A	12,57	12,74	12,33	+0,26	+2,11%	8,09M	08:00:01
Shandong Sinocera Func Material	19,12	19,50	18,97	+0,15	+0,79%	6,37M	07:56:57
Shandong Weifang Rainbow Chemical Co	51,49	52,52	51,31	-0,54	-1,04%	658,60K	07:56:54
Shandong Weigao Orthopaedic Device	24,24	24,45	23,70	+0,43	+1,81%	814,39K	08:00:00
Shandong Zhongji Electrical	157,40	162,68	154,54	-2,57	-1,61%	14,51M	07:57:00
Shangfeng Cement A	6,92	7,04	6,91	-0,07	-1,00%	6,85M	08:00:00
Shanghai 2345 Network Holding	2,75	2,80	2,75	-0,03	-1,08%	40,19M	07:57:00
Shanghai AJ	4,25	4,30	4,24	-0,01	-0,24%	5,01M	08:00:00
Shanghai Anlogic Infotech	23,70	24,00	22,88	+0,70	+3,04%	2,02M	08:00:01
Shanghai Awinic Technology	53,41	54,72	53,29	+0,08	+0,15%	856,44K	08:00:01
Shanghai Bailian A	8,45	8,52	8,41	+0,01	+0,12%	5,29M	08:00:00
Shanghai Bairun A	21,39	22,00	21,22	+0,20	+0,94%	10,67M	07:57:00
Shanghai Baosight Software A	39,55	40,27	39,51	+0,14	+0,36%	4,87M	08:00:00
Shanghai Bright Power	73,32	74,98	73,16	-0,15	-0,20%	324,17K	08:00:00
Shanghai Construction	2,33	2,35	2,32	0,00	0,00%	51,40M	08:00:01
Shanghai Daimay Automotive	12,81	13,07	12,75	-0,14	-1,08%	4,52M	08:00:00
Shanghai Environment	9,18	9,24	9,18	0,00	0,00%	2,20M	08:00:00
Shanghai Flyco Electrical	45,75	46,17	45,35	-0,08	-0,18%	899,39K	08:00:00
Shanghai Fosun Pharm	23,17	23,40	23,11	+0,02	+0,09%	6,10M	08:00:00
Shanghai Friendess	199,66	201,50	195,01	+4,66	+2,39%	1,35M	08:00:00
Shanghai Fudan Microelectronics	31,20	31,42	30,62	+0,07	+0,23%	8,68M	08:00:01
Shanghai Fullhan Microelectronics	34,46	34,97	33,83	-0,51	-1,46%	9,23M	07:56:57
Shanghai Hanbell A	19,47	19,57	19,43	+0,03	+0,15%	1,79M	07:56:48
Shanghai Haohai	94,79	95,86	90,30	+4,60	+5,10%	1,13M	08:00:00
Shanghai Haoyuan Chemexpress Co	30,10	30,36	29,56	+0,66	+2,24%	1,24M	08:00:00
Shanghai HIUV New Materials Co	36,10	36,49	35,50	+0,01	+0,03%	1,47M	08:00:01
Shanghai Huace Navigation	29,42	29,66	28,55	+0,98	+3,45%	6,24M	07:57:00
Shanghai International Airport	34,75	35,32	34,72	-0,39	-1,11%	9,55M	08:00:00
Shanghai International Port	5,69	5,77	5,69	-0,02	-0,35%	26,82M	08:00:00
Shanghai Jahwa	20,05	20,35	20,00	-0,04	-0,20%	4,57M	08:00:00
Shanghai Jin Jiang Hotels A	28,07	28,70	27,86	-0,03	-0,11%	8,48M	08:00:00
Shanghai Kingstar Winning Software	6,20	6,25	6,13	+0,09	+1,47%	16,42M	07:57:00
Shanghai Lingang A	10,75	10,89	10,73	-0,04	-0,37%	4,75M	08:00:00
Shanghai Lujiazui Finance A	10,14	10,25	10,08	-0,03	-0,30%	4,49M	08:00:00
Shanghai M&G Stationery	35,58	36,87	35,50	-0,75	-2,06%	3,95M	08:00:00
Shanghai Mechanical & Electrical A	13,19	13,31	13,11	+0,08	+0,61%	6,00M	08:00:00
Shanghai Medicilon	32,96	33,48	32,63	+0,34	+1,04%	1,80M	08:00:00
Shanghai Milkground Food Tech	14,41	14,69	14,39	-0,09	-0,62%	2,85M	08:00:00
Shanghai Oriental Pearl Media	6,54	6,59	6,52	+0,03	+0,46%	16,04M	08:00:00
Shanghai Pharm	18,16	18,30	18,13	+0,06	+0,33%	7,94M	08:00:00
Shanghai Putailai New Energy	16,31	16,50	16,22	-0,02	-0,12%	12,34M	08:00:00
Shanghai Rural Commercial Bank	7,90	7,99	7,82	-0,05	-0,63%	26,53M	08:00:00
Shanghai Shimao	0,43	0,43	0,43	0,00	0,00%	0	15/05
Shanghai SMI	4,12	4,16	3,98	+0,10	+2,49%	61,45M	08:00:00
Shanghai Titan Scientific Co	26,30	26,96	26,30	-0,07	-0,27%	1,08M	08:00:00
Shanghai Tofflon Science Tech	14,13	14,34	14,11	+0,02	+0,14%	4,09M	07:57:00
Shanghai Tunnel	6,75	6,82	6,73	-0,02	-0,30%	16,06M	08:00:00
Shanghai Waigaoqiao Free Trade Zone	9,45	9,49	9,36	+0,03	+0,32%	3,23M	08:00:00
Shanghai Wanye Enterprises	12,63	12,66	12,41	+0,12	+0,96%	5,64M	08:00:00
Shanghai Yuyuan Tourist	5,78	5,83	5,77	+0,02	+0,35%	8,02M	08:00:00
Shanghai Zhangjiang Hi-Tech	19,97	20,13	19,19	+0,38	+1,94%	90,15M	08:00:00
Shanghai Zhonggu Logistics Co	9,50	9,66	9,49	-0,03	-0,32%	4,89M	08:00:00
Shannon Semiconductor Technology	34,53	36,36	34,46	-0,81	-2,29%	17,71M	07:57:00
Shanxi Coal Energy	15,83	16,05	15,78	-0,04	-0,25%	22,23M	08:00:00
ShanXi Coking	4,50	4,52	4,48	+0,03	+0,67%	10,55M	08:00:00
Shanxi LuAn Energy	22,68	23,03	22,53	+0,01	+0,04%	18,12M	08:00:00
Shanxi Security A	5,17	5,21	5,14	+0,03	+0,58%	13,91M	07:57:00
Shanxi Xinghuacun Fen Wine	241,34	245,54	241,34	-2,16	-0,89%	2,95M	08:00:00
Shenergy	8,75	8,88	8,68	+0,05	+0,58%	23,95M	08:00:00
Shenghe Resources	9,58	9,74	9,58	-0,08	-0,83%	10,81M	08:00:00
Shengyi Tech	19,78	20,32	19,74	-0,17	-0,85%	14,78M	08:00:00
Shennan Circuits A	90,00	92,21	89,76	-1,69	-1,84%	2,48M	07:56:57
Shenyang Toly Bread	5,97	6,04	5,96	-0,03	-0,50%	7,47M	08:00:00
Shenyang Xingqi Pharma	205,77	207,20	200,19	+0,97	+0,47%	2,93M	07:57:00
Shenzhen Capchem Tech	31,38	31,92	30,66	+0,80	+2,62%	8,99M	07:57:00
Shenzhen Chengxin Lithium	16,19	16,63	16,19	-0,37	-2,23%	12,74M	08:00:00
Shenzhen Chipscreen	22,12	22,30	21,70	+0,74	+3,46%	3,24M	08:00:00
Shenzhen Dynanonic	34,06	34,77	33,96	-0,08	-0,23%	5,14M	07:57:00
Shenzhen Envicool Tech	23,65	24,37	23,26	-0,48	-1,99%	11,81M	07:57:00
Shenzhen Expressway	10,71	10,79	10,61	0,00	0,00%	2,51M	08:00:00
Shenzhen Gas	7,29	7,35	7,22	-0,01	-0,14%	9,54M	08:00:00
Shenzhen Goodix Tech A	61,79	62,45	61,03	+0,40	+0,65%	4,50M	08:00:00
Shenzhen H&T A	11,25	11,39	11,15	+0,12	+1,08%	13,00M	07:57:00
Shenzhen Han's CNC Technology	34,50	34,63	33,56	+0,95	+2,83%	982,20K	07:56:39
Shenzhen Hello Tech Energy	65,43	66,49	65,41	-0,12	-0,18%	452,86K	07:56:42
Shenzhen Inovance Tech	58,04	58,78	57,91	-0,13	-0,22%	6,81M	07:57:00
Shenzhen Kangtai Bio	18,26	18,47	18,19	+0,05	+0,28%	6,26M	07:56:57
Shenzhen Kedali Industry	92,53	93,68	92,18	-0,44	-0,47%	1,77M	07:57:00
Shenzhen Kingdom SCI Tech	11,10	11,32	11,08	-0,03	-0,27%	12,92M	08:00:00
Shenzhen Kinwong Electronic	25,36	25,94	25,29	-0,07	-0,28%	4,95M	08:00:00
Shenzhen KTC Technology	23,77	23,89	23,59	+0,27	+1,15%	1,95M	07:56:48
Shenzhen Longsys Electronics	86,90	87,98	85,82	+0,41	+0,47%	4,29M	07:57:00
Shenzhen Megmeet Electrical	27,59	28,44	27,11	+0,02	+0,07%	21,86M	07:57:00
Shenzhen Mindray Bio-Medical	295,36	301,33	294,60	-3,07	-1,03%	2,95M	07:57:00
Shenzhen Minglida Precision	18,25	18,37	18,08	+0,15	+0,83%	1,25M	07:57:00
Shenzhen Mtc A	4,95	5,06	4,89	+0,06	+1,23%	27,26M	07:57:00
Shenzhen SC New Energy A	64,75	66,64	64,58	-1,01	-1,54%	5,83M	07:57:00
Shenzhen Senior Tech Material	9,60	9,82	9,59	+0,01	+0,10%	19,22M	07:57:00
Shenzhen Suntak Circuit	8,44	8,55	8,28	+0,13	+1,56%	7,95M	07:56:57
Shenzhen Sunway Communication	18,33	18,63	17,89	+0,44	+2,46%	23,08M	07:57:00
Shenzhen Transsion	131,00	133,97	130,11	-1,80	-1,36%	3,41M	08:00:00
Shenzhen YHLO Biotech Co	24,29	24,31	23,61	+0,72	+3,06%	2,61M	08:00:00
Shenzhen Yinghe Tech	16,90	17,27	16,29	+0,59	+3,62%	20,37M	07:57:00
ShenZhen YUTO Packaging	24,93	25,42	24,88	-0,17	-0,68%	3,74M	07:56:57
Shiji Info Tech A	6,60	6,68	6,48	+0,07	+1,07%	10,79M	08:00:00
Shijiazhuang Shangtai Technology	41,97	43,00	41,86	-1,21	-2,80%	1,79M	07:56:57
Shinghwa Advanced Material	39,42	40,13	39,42	-0,16	-0,40%	1,64M	08:00:00
Shuanghui Dev A	25,34	25,60	25,18	-0,17	-0,67%	13,56M	08:00:00
Shuangxing Matrl A	5,97	6,08	5,97	-0,04	-0,67%	5,96M	08:00:00
Sicc	50,51	51,38	50,00	+0,05	+0,10%	2,20M	08:00:00
Sichuan Anning Iron	32,15	32,62	32,10	-0,14	-0,43%	742,20K	07:56:42
Sichuan Chem A	11,74	11,85	11,60	+0,11	+0,95%	15,60M	07:57:00
Sichuan Chuantou Energy	18,01	18,30	17,95	-0,06	-0,33%	22,23M	08:00:00
Sichuan Development Lomon	7,68	7,96	7,62	-0,41	-5,07%	53,13M	07:57:00
Sichuan Hebang Biotechnology	1,970	1,990	1,960	0,000	0,00%	54,78M	08:00:00
Sichuan Road & Bridge	7,86	7,90	7,76	+0,12	+1,55%	30,14M	08:00:00
Sichuan Rongda Gold	26,03	26,05	25,68	+0,27	+1,05%	4,55M	07:56:57
Sichuan Swellfun	45,23	45,68	45,09	+0,01	+0,02%	2,03M	08:00:00
Sichuan Teway Food Group Co	13,28	13,48	13,27	-0,09	-0,67%	2,39M	08:00:00
Sichuan Tuopai Shede Wine	72,00	72,48	71,62	+0,32	+0,45%	3,00M	08:00:00
Sieyuan Electric A	70,55	72,58	70,31	-1,70	-2,35%	7,18M	07:57:00
Sino Wealth Electronic Ltd	22,31	23,10	22,24	-0,46	-2,02%	15,82M	07:57:00
Sinocare Inc	27,88	28,22	27,39	+0,36	+1,31%	3,54M	07:56:54
Sinofibers Technology	25,30	25,80	25,23	+0,15	+0,60%	5,67M	07:57:00
Sinolink Securities	8,20	8,28	8,20	-0,03	-0,37%	13,28M	08:00:00
Sinoma Engineering	12,72	12,88	12,62	-0,07	-0,55%	12,06M	08:00:00
Sinoma Science A	15,02	15,27	15,01	-0,26	-1,70%	10,83M	07:57:00
Sinomach Heavy Equipment Group Co	2,92	2,92	2,87	+0,05	+1,74%	21,34M	08:00:01
Sinomine Resource Exploration	30,97	31,41	30,96	-0,32	-1,02%	6,96M	07:57:00
Sinopec Shanghai A	2,76	2,80	2,75	-0,01	-0,36%	23,21M	08:00:00
Sinosoft Co	18,39	18,61	18,32	+0,03	+0,16%	6,15M	08:00:01
Sinotrans A	6,02	6,06	5,97	+0,05	+0,84%	21,63M	08:00:01
Sinotruk Jinan Truck	15,42	15,75	15,22	+0,17	+1,12%	9,64M	08:00:00
Skyworthdt A	9,76	9,85	9,53	+0,26	+2,74%	14,03M	07:57:00
Smartsens Tech Shanghai	45,00	45,79	44,31	+0,49	+1,10%	2,35M	08:00:01
Songcheng Performance Develop	10,21	10,24	10,06	+0,09	+0,89%	11,77M	07:57:00
Soochow Securities	6,45	6,50	6,45	+0,01	+0,16%	20,33M	08:00:00
Southern Power Grid	4,94	5,03	4,91	-0,02	-0,40%	19,50M	07:57:00
Space Appliance A	44,87	45,82	44,16	+0,62	+1,40%	5,43M	08:00:00
Spring Airlines	56,15	56,93	55,92	-0,29	-0,51%	3,25M	08:00:00
StarPower Semiconductor	87,37	88,79	87,10	-0,72	-0,82%	2,02M	08:00:00
State Grid Information Communication	17,72	18,40	17,56	-0,68	-3,70%	19,00M	08:00:01
Strait Shipping A	6,24	6,28	6,22	+0,01	+0,16%	6,24M	08:00:00
Sun Paper A	15,06	15,28	15,02	-0,14	-0,92%	10,64M	07:56:57
Sunflower Pharma	28,73	29,49	28,61	-0,47	-1,61%	4,43M	07:57:00
Sungrow Power Supply	98,95	101,00	98,50	-1,75	-1,74%	10,60M	07:57:00
Suning Uni A	2,02	2,07	2,02	-0,04	-1,94%	24,40M	07:57:00
Sunshine Guojian Pharmaceutical Shanghai Co	22,52	22,99	22,39	+0,29	+1,31%	1,00M	08:00:00
Sunwoda Electronic	15,52	15,93	15,08	+0,40	+2,65%	58,78M	07:57:00
Suofeiya A	17,50	17,80	17,43	-0,14	-0,79%	8,85M	07:57:00
Surekam A	8,87	8,95	8,60	+0,21	+2,42%	9,90M	08:00:00
Suzhou Dongshan A	15,70	16,13	15,56	+0,09	+0,58%	30,07M	07:57:00
Suzhou HYC Technology	22,80	23,07	22,46	+0,33	+1,47%	1,13M	08:00:00
Suzhou Jinhong Gas Co	18,27	18,44	18,00	+0,20	+1,11%	3,18M	08:00:00
Suzhou Maxwell	130,88	133,96	130,84	-2,38	-1,79%	2,41M	07:57:00
Suzhou Nanomicro Technology	19,46	19,74	19,26	+0,21	+1,09%	2,26M	08:00:00
Suzhou Novosense Microlectronics	90,76	93,16	90,01	-1,72	-1,86%	1,64M	08:00:00
Suzhou TFC Optical	88,58	92,23	87,80	-0,77	-0,86%	14,11M	07:57:00
Sz Airport A	6,89	6,94	6,85	0,00	0,00%	10,50M	07:57:00
Sz Beauty Star A	5,76	5,80	5,68	+0,08	+1,41%	5,38M	07:56:45
Sz Energy A	7,29	7,38	7,28	-0,05	-0,68%	21,88M	07:57:00
Sz Huaqiang A	9,60	9,67	9,43	+0,14	+1,48%	4,78M	07:57:00
Sz Sunlord Elec A	24,96	25,17	24,32	+0,38	+1,55%	10,42M	07:57:00
Sz Topband A	9,97	10,08	9,94	+0,05	+0,50%	11,42M	07:56:57
Taigang A	3,79	3,84	3,78	-0,04	-1,04%	24,11M	07:57:00
Taiji Computer A	21,38	21,50	21,02	+0,31	+1,47%	6,69M	07:57:00
Tangshan Port	4,120	4,180	4,100	-0,020	-0,48%	26,58M	08:00:00
Tangshan Sanyou	5,55	5,69	5,54	-0,11	-1,94%	22,94M	08:00:00
Tapai Group A	7,00	7,13	6,96	-0,08	-1,13%	13,30M	08:00:00
Tasly Pharm	13,93	14,00	13,74	+0,23	+1,68%	10,57M	08:00:00
Tbea Co Ltd	14,92	15,20	14,88	-0,18	-1,19%	41,30M	08:00:00
Tcl Corp A	4,29	4,40	4,27	-0,03	-0,69%	224,64M	07:57:00
TCL Zhonghuan Renewable Energy Tech	11,07	11,55	11,02	-0,41	-3,57%	124,22M	07:57:00
Telling Tele A	8,17	8,17	7,44	+0,74	+9,96%	61,40M	07:57:00
Thunder Software Tech	56,57	57,93	51,91	+4,37	+8,37%	50,19M	07:57:00
Tian Di Science & Tech	7,08	7,24	7,06	-0,11	-1,53%	47,84M	08:00:00
Tianfeng Securities Co	2,81	2,82	2,80	+0,01	+0,36%	50,85M	08:00:00
TianJin 712	21,20	22,10	20,40	+0,66	+3,21%	28,79M	08:00:00
Tianjin Chase Sun Pharmaceutical Co	3,62	3,64	3,59	+0,01	+0,28%	18,26M	07:57:00
Tianjin Port	4,43	4,48	4,43	-0,02	-0,45%	12,36M	08:00:00
Tianjin You Fa Steel Pipe Group Stock Co	5,46	5,50	5,44	0,00	0,00%	1,46M	08:00:00
Tianjin Zhongxin Pharm	35,17	35,50	34,64	+0,35	+1,01%	3,92M	08:00:00
Tianneng Battery Group Co	27,97	28,15	27,67	+0,30	+1,08%	1,75M	08:00:00
Tianqi Lithium A	36,14	36,79	36,11	-0,55	-1,50%	15,96M	07:57:00
Tianshan Aluminum	8,58	8,71	8,46	0,00	0,00%	64,11M	07:57:00
Tianshan Cemen A	5,93	6,06	5,90	-0,11	-1,82%	14,63M	07:57:00
Tibet Cheezheng A	21,58	21,72	21,43	+0,15	+0,70%	717,78K	07:56:54
Tibet Mineral A	20,38	20,74	20,36	-0,18	-0,88%	6,28M	07:57:00
Tibet Rhodiola Pharm	36,53	36,85	36,40	+0,10	+0,27%	2,27M	08:00:00
Tibet Summit Resources	10,29	10,67	10,06	+0,30	+3,00%	47,84M	08:00:00
Tibet Urban Dev	12,39	12,55	12,30	-0,05	-0,40%	3,13M	08:00:00
Tinci Materials A	19,55	20,03	19,55	-0,32	-1,61%	16,04M	08:00:00
Titan Wind Energy Suzhou	10,68	10,85	10,62	-0,11	-1,02%	13,32M	07:57:00
Toland	25,91	26,25	25,41	+0,61	+2,41%	4,00M	07:57:00
Tonghua Dongbao Pharm	9,18	9,29	9,17	-0,02	-0,22%	13,38M	08:00:00
TongKun Group	15,08	15,59	15,03	+0,08	+0,53%	31,43M	08:00:01
Tongling Nfm A	3,970	4,000	3,930	-0,010	-0,25%	162,71M	07:57:00
Tongwei Co Ltd	23,01	23,70	23,01	-0,53	-2,25%	38,45M	08:00:00
Top Choice Medical Investment	59,45	60,99	59,45	-0,44	-0,74%	4,27M	08:00:00
Topsec Technologies	5,55	5,59	5,42	+0,14	+2,59%	22,83M	08:00:00
Triangle Tyre	16,24	16,50	16,22	-0,13	-0,79%	4,70M	08:00:00
Tsingtao Brewery	77,63	78,10	77,12	+0,27	+0,35%	8,00M	08:00:00
Tungsten A	11,28	11,45	11,15	+0,08	+0,71%	24,66M	08:00:00
Unigroup Guoxin Microelectronics	55,38	56,11	55,30	-0,30	-0,54%	13,50M	07:57:00
Unisplendour Corp Ltd	22,19	22,46	21,51	+0,38	+1,74%	60,48M	07:57:00
Universal Scientific Industrial	15,19	15,30	14,99	+0,06	+0,40%	15,28M	08:00:00
Valiant Co	11,63	11,87	11,60	-0,11	-0,94%	10,97M	07:56:57
Valin Steel A	5,28	5,38	5,28	-0,01	-0,19%	55,78M	08:00:00
Vats Liquor	16,84	16,94	16,73	+0,09	+0,54%	1,18M	07:56:54
VeriSilicon Microelectronics Shanghai	31,87	33,80	29,04	+2,97	+10,28%	21,22M	08:00:00
Victory Giant Tech	27,35	28,13	26,85	-0,25	-0,91%	22,79M	07:57:00
Wanfeng Auto A	14,96	15,19	14,63	+0,01	+0,07%	123,33M	07:57:00
Wangfujing	13,18	13,30	13,14	+0,05	+0,38%	7,27M	08:00:00
Wanhua Chemical	87,55	89,88	87,40	-1,32	-1,49%	11,74M	08:00:00
Wanliyang A	5,79	5,81	5,67	+0,15	+2,66%	9,69M	07:56:57
Wanxiang A	5,08	5,09	5,02	+0,07	+1,40%	14,42M	07:57:00
Wasu Media Holdings A	6,82	6,85	6,77	+0,05	+0,74%	7,00M	07:57:00
Weichai Power A	15,94	16,28	15,89	-0,27	-1,67%	57,40M	07:57:00
Weifu Hi-Tech A	18,40	18,50	18,30	+0,11	+0,60%	8,62M	07:57:00
Weihai Guangwei Composites	26,01	26,24	25,85	+0,36	+1,40%	8,21M	07:57:00
Weixing New Mat A	17,01	17,31	16,93	+0,12	+0,71%	6,29M	07:57:00
Wenergy A	8,13	8,19	7,90	+0,16	+2,01%	28,86M	08:00:00
Western Securities A	6,76	6,83	6,75	-0,03	-0,44%	25,72M	07:57:00
Western Superconducting	42,71	43,38	41,62	+1,09	+2,62%	7,63M	08:00:00
Will Semiconductor	94,03	95,26	93,80	-1,04	-1,09%	7,78M	08:00:00
Wolong Electric	13,61	13,78	13,40	+0,19	+1,42%	33,71M	08:00:00
Wondershare Tech A	80,14	81,15	79,74	+0,94	+1,19%	4,12M	07:57:00
Wuchan Zhongda	4,80	4,85	4,79	-0,02	-0,42%	26,16M	08:00:00
Wuhan DR Laser	50,81	51,50	50,65	+0,44	+0,87%	6,22M	07:57:00
Wuhan Jingce Electronic	62,00	62,50	61,00	+0,05	+0,08%	2,58M	07:57:00
Wuhan Keqian Biology Co	16,74	17,20	16,66	-0,21	-1,24%	2,14M	08:00:00
Wuhan Raycus Fiber A	19,30	19,50	19,09	+0,27	+1,42%	5,99M	07:56:57
Wuhu Token Sciences	4,84	4,91	4,75	+0,08	+1,68%	31,35M	07:57:00
Wuliangye A	147,06	147,99	146,60	+0,80	+0,55%	12,42M	07:57:00
Wus Circuit A	31,21	31,64	30,48	+0,06	+0,19%	21,68M	07:57:00
WuXi AppTec	42,11	42,76	42,07	+0,17	+0,41%	37,59M	08:00:00
Wuxi Autowell Technology Co	56,89	57,79	55,90	-0,22	-0,39%	3,84M	08:00:00
Wuxi Lead Auto Equipment Co Ltd	19,99	20,30	19,98	-0,13	-0,65%	14,86M	07:57:00
Wuxi Nce Power Co	38,43	38,90	37,99	+0,21	+0,55%	10,07M	08:00:00
Wuxi Rural Commercial Bank	5,65	5,70	5,63	+0,02	+0,36%	12,92M	08:00:00
Wuxi Taiji Industry	5,96	6,04	5,94	-0,01	-0,17%	20,91M	08:00:00
Xcmg Machinery A	7,24	7,45	7,21	-0,11	-1,50%	71,89M	07:57:00
Xi an Bright Laser	61,63	63,20	60,60	+1,02	+1,68%	2,13M	08:00:00
Xi An Triangle Defens	31,83	32,25	31,19	+0,07	+0,22%	20,19M	07:57:00
Xiamen Amoytop Biotech Co	54,65	55,55	54,37	+0,51	+0,94%	1,26M	08:00:01
Xiamen Bank Co	5,86	5,90	5,82	+0,01	+0,17%	11,92M	08:00:00
Xiamen Faratronic	85,01	86,74	85,01	-0,23	-0,27%	1,57M	08:00:01
Xiamen Intretech A	13,02	13,14	12,75	+0,31	+2,44%	7,32M	07:57:00
Xiamen Meiya Pico Information	12,37	12,37	12,02	+0,41	+3,43%	10,39M	07:57:00
Xiamen Tungsten	19,03	19,38	18,98	-0,25	-1,30%	18,93M	08:00:00
Xian LONGi Silicon Materials	18,59	18,95	18,57	-0,31	-1,64%	83,11M	08:00:00
XiAn Shaangu Power	9,01	9,18	8,99	-0,14	-1,53%	12,05M	08:00:01
Xian Sunresin New Materials Co Ltd	48,15	49,47	47,82	-0,21	-0,43%	2,64M	07:57:00
Xiangcai	6,65	6,71	6,65	-0,02	-0,30%	9,82M	08:00:00
Xianhe	19,24	19,38	19,14	+0,06	+0,31%	1,94M	08:00:01
Xianju Pharm A	12,16	12,44	12,10	-0,10	-0,82%	6,37M	07:56:54
Xinbang Pharm A	3,67	3,70	3,65	+0,01	+0,27%	12,00M	08:00:00
Xinfengming Group	14,44	14,94	14,12	+0,33	+2,34%	17,37M	08:00:00
Xingrong Invest A	7,39	7,49	7,38	-0,06	-0,81%	13,62M	08:00:00
Xinhu Zhongbao	2,12	2,13	2,10	+0,02	+0,95%	51,56M	08:00:00
Xinjiang Daqo New Energy Co	26,77	27,25	26,41	-0,02	-0,08%	8,39M	08:00:00
Xinxiang Richful Lube	46,37	47,30	46,31	-0,05	-0,11%	985,81K	07:56:48
Xinyu Iron & Steel	3,94	3,97	3,92	+0,01	+0,25%	15,48M	08:00:01
Xishan Coal A	11,05	11,22	10,99	-0,01	-0,09%	28,68M	07:56:54
Xizang Haisco Pharmaceutical A	30,75	32,29	30,52	+0,07	+0,23%	2,65M	07:57:00
Xizi Clean Energy Equipment Manufacturing	11,31	11,76	11,30	-0,47	-3,99%	10,97M	08:00:00
Xj Electric A	29,64	30,17	29,39	-0,49	-1,63%	12,50M	07:56:57
Xj Goldwind A	7,80	7,94	7,80	-0,12	-1,52%	27,23M	07:57:00
XTC New Energy Materials Xiamen	35,38	35,55	35,06	+0,23	+0,65%	1,39M	08:00:00
Yahua Ind A	10,52	10,71	10,50	-0,13	-1,22%	7,50M	07:56:57
Yanghe Brewery A	93,33	94,10	93,33	-0,09	-0,10%	4,37M	08:00:00
Yangtze Optical Fibre	25,29	25,60	25,07	+0,23	+0,92%	1,53M	08:00:00
Yangzhou Yangjie Electronic	36,64	37,23	36,59	-0,27	-0,73%	6,68M	07:57:00
Yanjing Brewery A	9,36	9,42	9,33	+0,02	+0,21%	12,67M	08:00:00
Yankershop Food	47,10	48,16	47,00	-0,90	-1,88%	1,49M	07:56:57
Yankuang Energy	25,19	25,50	25,06	+0,09	+0,36%	13,93M	08:00:00
Yantai Dongcheng Pharma	14,65	15,11	14,25	+0,40	+2,81%	27,72M	07:57:00
Yantai Eddie Precision	15,93	16,10	15,86	0,00	0,00%	1,40M	08:00:00
Yantai Tayho A	10,57	10,65	10,49	+0,07	+0,67%	7,48M	07:56:57
Yantian Port A	4,75	4,79	4,74	0,00	0,00%	4,19M	07:56:42
Yealink Network Tech	36,58	37,60	36,50	-0,79	-2,11%	3,90M	07:57:00
Ygsoft A	5,74	5,78	5,65	-0,02	-0,35%	41,03M	07:57:00
Yifan Xinfu A	13,33	13,50	13,23	+0,06	+0,45%	5,70M	07:57:00
Yifeng Pharmacy Chain	45,06	45,90	44,90	-0,24	-0,53%	3,46M	08:00:00
Yili Chuanning Biotechnology	13,32	13,48	13,10	+0,08	+0,60%	36,45M	07:57:00
Yiling Pharma A	18,18	18,26	17,96	+0,25	+1,39%	10,15M	07:57:00
Yinlun Machinery A	17,92	18,29	17,61	+0,29	+1,65%	18,25M	07:57:00
Yoke Technology A	59,15	60,68	58,90	-0,30	-0,51%	6,98M	08:00:00
YONFER Agricultural Tech	12,23	12,36	12,16	-0,06	-0,49%	6,58M	08:00:00
Yongan Futures	12,40	12,50	12,39	-0,05	-0,40%	2,08M	08:00:00
Yongxing Special Stainless Steel	43,11	43,67	43,10	-0,30	-0,69%	3,60M	07:57:00
Yonyou Network Tech	11,25	11,34	10,99	+0,26	+2,37%	19,48M	08:00:00
Youngor	7,95	8,02	7,94	0,00	0,00%	13,18M	08:00:00
Youngy Co	34,29	34,73	34,22	-0,24	-0,70%	3,45M	08:00:00
YTO Express	16,21	16,54	16,18	-0,34	-2,05%	13,99M	08:00:00
YUNDA Holding	8,88	9,06	8,88	-0,05	-0,56%	12,89M	08:00:00
Yunnan Alumin A	14,46	14,69	14,34	-0,11	-0,76%	33,15M	07:57:00
Yunnan Baiyao A	52,85	53,46	52,66	-0,29	-0,55%	8,05M	07:57:00
Yunnan Botanee BioTechnology Group Co	53,59	54,07	53,53	+0,02	+0,04%	2,06M	07:56:54
Yunnan Chihong	5,75	5,82	5,70	-0,01	-0,17%	76,46M	08:00:01
Yunnan Chuangxin New Material	39,56	40,40	39,52	-0,14	-0,35%	10,34M	07:57:00
Yunnan Hongxiang Yixintang Pharma	20,76	21,04	20,73	-0,10	-0,48%	2,77M	07:56:51
Yunnan Shennong Agricultural Industry Group Co	40,57	41,98	40,47	-1,56	-3,70%	3,41M	08:00:00
Yusys Tech	11,81	11,87	11,63	+0,20	+1,72%	6,17M	07:56:42
Yuyue Medical A	38,93	39,18	38,40	+0,05	+0,13%	5,10M	08:00:00
Zangge Holding	26,09	26,45	26,04	-0,40	-1,51%	11,90M	08:00:00
Zhangzhou Pientzehuang	227,00	227,99	226,00	+0,85	+0,38%	1,21M	08:00:00
Zhefu Holding A	3,17	3,19	3,16	+0,01	+0,32%	12,13M	07:57:00
Zhejiang CFMoto Power	146,17	151,49	145,94	-4,55	-3,02%	1,95M	08:00:00
Zhejiang Chengchang Technology	41,82	42,50	40,21	+1,21	+2,98%	7,17M	07:57:00
Zhejiang Chint Electrics	21,37	21,80	21,33	-0,38	-1,75%	14,33M	08:00:00
Zhejiang Commodities	7,88	8,10	7,87	-0,16	-1,99%	32,14M	08:00:00
Zhejiang CONBA Pharm	5,01	5,10	4,94	+0,02	+0,40%	27,70M	08:00:00
Zhejiang DiAn Diagnostics Co	13,38	13,54	13,29	+0,12	+0,91%	7,97M	07:57:00
Zhejiang Dingli Machinery	63,55	65,63	63,35	-1,36	-2,10%	3,45M	08:00:00
Zhejiang HangKe Technology	20,32	20,45	20,01	+0,19	+0,94%	2,29M	08:00:00
Zhejiang Jiahua	7,83	7,86	7,77	+0,03	+0,39%	7,85M	08:00:00
Zhejiang Jiecang Linear Motion Technology Co	19,29	19,59	19,20	-0,06	-0,31%	4,76M	08:00:01
Zhejiang Jiemei Electronic	20,74	20,91	20,47	+0,27	+1,32%	3,12M	07:57:00
Zhejiang Jingsheng Mech Electric	32,09	32,56	32,00	-0,29	-0,90%	14,77M	07:57:00
Zhejiang Jiuzhou Pharm	15,09	15,43	15,07	-0,05	-0,33%	10,97M	08:00:00
Zhejiang Juhua	23,78	23,80	23,21	+0,29	+1,24%	19,04M	08:00:00
Zhejiang Kaishan Compressor	11,92	12,14	11,66	+0,13	+1,10%	6,35M	07:57:00
Zhejiang Longsheng	8,84	8,93	8,79	0,00	0,00%	13,10M	08:00:00
Zhejiang Medicine	9,96	10,08	9,93	+0,01	+0,10%	7,34M	08:00:00
Zhejiang Nhu A	18,93	19,18	18,90	+0,05	+0,27%	13,54M	07:56:51
Zhejiang Orient	3,56	3,58	3,54	+0,02	+0,57%	7,25M	08:00:00
Zhejiang Orient Gene Biotech Co	29,32	29,73	28,95	+0,37	+1,28%	1,50M	08:00:00
Zhejiang Provincial New Energy Investment Group Co	8,04	8,09	7,89	+0,02	+0,25%	14,28M	08:00:00
Zhejiang Publishing Media	8,64	8,69	8,47	+0,10	+1,17%	5,20M	08:00:01
Zhejiang Sanhua Co Ltd	23,01	23,70	22,00	+1,11	+5,07%	93,13M	07:57:00
Zhejiang Sanmei Chemical Industry Co	40,55	41,15	40,50	-0,39	-0,95%	3,52M	08:00:00
Zhejiang Satellite Petrochem A	18,22	18,38	18,13	-0,09	-0,49%	10,50M	07:56:51
Zhejiang Semir A	6,38	6,45	6,35	+0,03	+0,47%	7,01M	07:57:00
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5,22	5,26	5,20	-0,01	-0,19%	10,78M	08:00:01
Zhejiang Supcon Technology Co	42,65	43,11	42,15	+0,48	+1,14%	5,31M	08:00:00
Zhejiang Supor A	53,07	54,38	53,03	-0,75	-1,39%	1,99M	07:57:00
Zhejiang Transfar Co Ltd	4,34	4,42	4,33	-0,06	-1,36%	13,34M	07:56:57
Zhejiang Weiming Environment	21,64	21,94	21,61	+0,04	+0,19%	4,46M	08:00:00
Zhejiang Wolwo Bio-Pharma	23,66	24,02	23,63	+0,03	+0,13%	2,77M	07:57:00
Zhejiang XinAn Chemical	8,73	8,97	8,65	-0,17	-1,91%	16,05M	08:00:00
Zhejiang Zheneng Electric	6,70	6,78	6,52	+0,10	+1,52%	79,26M	08:00:00
Zhengzhou Mining Machinery	16,29	16,69	16,25	-0,17	-1,03%	11,36M	08:00:00
Zhengzhou Yutong Bus	24,35	24,57	24,00	-0,19	-0,77%	21,51M	08:00:00
Zhenhua Tech A	45,15	45,44	44,55	+0,45	+1,01%	7,10M	08:00:00
Zheshang Securities	10,97	11,15	10,97	-0,10	-0,90%	35,43M	08:00:00
Zhongfu Shenying Carbon Fiber	26,17	26,48	25,89	+0,37	+1,43%	941,00K	08:00:00
Zhonghang Electronic Measuring Inst	40,36	40,62	39,96	+0,47	+1,18%	3,80M	07:57:00
Zhongjin A	4,70	4,77	4,65	-0,03	-0,63%	59,00M	07:57:00
Zhongk Sanhuan A	8,15	8,21	8,14	-0,01	-0,12%	6,63M	08:00:00
Zhongtai Securities Co	6,26	6,31	6,26	-0,02	-0,32%	14,22M	08:00:00
Zhuhai CosMX Battery	14,29	14,85	14,11	+0,07	+0,49%	23,56M	08:00:00
Zhujiang Brewery A	8,27	8,30	8,18	+0,07	+0,85%	4,08M	08:00:00
Zhuzhou CRRC Times Electric	48,01	48,37	46,41	+1,59	+3,43%	7,57M	08:00:01
Zhuzhou Hongda A	24,46	24,81	23,78	+0,68	+2,86%	6,00M	07:56:51
Zhuzhou Kibing	7,56	7,79	7,54	-0,16	-2,07%	26,24M	08:00:00
Zijin Mining A	17,41	17,72	17,20	-0,23	-1,30%	197,03M	08:00:00
Zs Utilities A	7,59	7,65	7,58	-0,02	-0,26%	5,62M	07:56:57
Zte A	26,98	27,33	26,83	+0,13	+0,48%	48,81M	07:57:00
ZWSOFT Guangzhou Co	75,10	76,36	74,63	-0,19	-0,25%	489,21K	08:00:00

1 2

Opiniões Pessoais

Qual é a sua opinião sobre o(a) HS China A Value Comprehensive?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

HS China A Value Comprehensive Fórum de Discussão

Escreva o que você pensa sobre HS China A Value Comprehensive

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.846,08	+6,58	+0,10%
DAX Futuros	18.535,0	-29,0	-0,16%
CAC 40	7.984,44	+5,93	+0,07%
IBEX 35	11.303,50	-34,70	-0,31%
US 500	5.215,5	-20,0	-0,38%
Índice Dólar	104,530	-0,128	-0,12%
Índice Euro	129,19	+0,25	+0,19%

Petróleo Brent	81,36	-0,52	-0,64%
Petróleo Bruto WTI	77,25	-0,66	-0,85%
Gás Natural	2,564	-0,008	-0,31%
Ouro	2.356,05	-10,45	-0,44%
Prata	31,152	-0,382	-1,21%
Cobre	4,6055	-0,0530	-1,14%
Café Londres	4.106,00	-164,00	-3,84%

EUR/USD	1,0857	+0,0025	+0,23%
USD/JPY	157,13	+0,32	+0,20%
GBP/USD	1,2731	+0,0001	+0,01%
USD/CAD	1,3630	-0,0048	-0,35%
EUR/GBP	0,8527	+0,0019	+0,22%
AUD/USD	0,6650	+0,0018	+0,27%
EUR/JPY	170,61	+0,74	+0,44%

BCP	0,3700	-0,0018	-0,48%
CTT Correios de Portugal SA	4,34	+0,06	+1,28%
Sonae	0,9490	-0,0060	-0,63%
Pharol SGPS SA	0,0470	+0,0008	+1,73%
Energias de Portugal	3,727	+0,047	+1,28%
EDP Renováveis	14,72	+0,06	+0,41%
Galp Energia	19,19	-0,08	-0,42%

Cotações Recentes

Nome	Custo	Variação	Var. %
HS China A Value .	3.848,03	-12,08	-0,31%
QUIMPAI1	0,55	0,00	0,00%
ETI	0,02	-0,01	-20,00%
SJJG	12,700	0,000	0,00%
BYDNR	26,36	-0,14	-0,53%
PBF	0,06	0,00	0,00%
147A	1.355,00	+80,00	+6,27%
CLNz	14,210	-0,010	-0,07%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3700	-0,48%	57,19M
Energias de Portugal	3,727	+1,28%	3,80M
Galp Energia	19.20	-0.36%	736.86K
Mota-Engil	3.982	-0.35%	733.45K
Greenvolt Energias Renovaveis	8,300	0,00%	466,76K
EDP Renováveis	14,73	+0,48%	332,61K
Jeronimo Martins	20,40	+0,89%	179,62K

Nome	Último	Var.%	Vol.
Sonaecom	2.620	+9.17%	15.65K
Pharol SGPS SA	0,0470	+1,73%	250,50K
Energias de Portugal	3,727	+1,28%	3,80M
CTT Correios de Portugal SA	4,34	+1,28%	126,45K
Semapa	15,52	+1,04%	61,71K
Jeronimo Martins	20,40	+0,89%	179,62K
EDP Renováveis	14,73	+0,48%	332,61K

Nome	Último	Var.%	Vol.
Lisgrafica Impres	0.0035	-30.00%	0.25K
Sporting Lisbon	0.9450	-4.06%	0.53K
Inapa	0,0294	-3,92%	1,05M
Futebol Clube Do Porto	1,3000	-2,26%	4,66K
Impresa SGPS SA	0,1320	-1,49%	232,19K
COFINA	0,4480	-1,10%	215,98K
Ramada	6,54	-0,61%	2,46K