Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
HS China A Value Comprehensive (HSCAVCI)
Adicionar/Remover de uma carteira
Adicionar a carteira
3.950,88
+51,69
+1,33%
- Volume: 29.824.799.213
- Abertura: 3.899,81
- Var. Diária: 3.899,81 - 3.955,95
HS China A Value Comprehensive
3.950,88
+51,69
+1,33%
- Vista Geral
- Componentes
- Dados Históricos
HS China A Value Comprehensive Componentes
Esta página contém fluxo de média em tempo real das cotações HS China A Value Comprehensive Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,83 | 8,92 | 8,73 | -0,05 | -0,56% | 152,99M | 08:00:00 | ||
| 37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 07:57:00 | ||
| 3Peak | 91,62 | 93,12 | 89,00 | +2,22 | +2,48% | 1,52M | 08:00:00 | ||
| Aba Chemicals | 7,03 | 7,29 | 6,99 | -0,33 | -4,48% | 56,48M | 07:57:00 | ||
| Accelink Tech A | 35,62 | 35,85 | 34,40 | +0,72 | +2,06% | 36,08M | 08:00:00 | ||
| ACM Research Shanghai | 80,50 | 81,47 | 78,28 | +2,21 | +2,82% | 1,97M | 08:00:00 | ||
| Addsino | 7,30 | 7,34 | 7,17 | +0,11 | +1,53% | 18,92M | 08:00:00 | ||
| Advanced Micro Fabrication | 138,13 | 139,17 | 136,28 | +1,43 | +1,05% | 4,61M | 08:00:00 | ||
| Aecc Aero Engine Control | 20,97 | 21,06 | 20,15 | +0,66 | +3,25% | 19,21M | 08:00:00 | ||
| AECC Aviation Power | 37,46 | 37,60 | 35,50 | +1,73 | +4,84% | 30,86M | 08:00:00 | ||
| Aerospace CH UAV | 16,41 | 16,48 | 15,93 | +0,22 | +1,36% | 21,97M | 07:57:00 | ||
| Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 390,41M | 08:00:00 | ||
| Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 07:57:00 | ||
| AIMA Technology | 37,57 | 37,70 | 35,49 | +1,99 | +5,59% | 10,44M | 08:00:01 | ||
| Aisino Corp | 8,63 | 8,68 | 8,45 | +0,17 | +2,01% | 16,63M | 08:00:00 | ||
| All Winner Technology Co Ltd | 20,02 | 20,23 | 19,79 | +0,36 | +1,83% | 10,33M | 07:56:57 | ||
| Amlogic Shanghai | 59,03 | 59,20 | 56,10 | +2,93 | +5,22% | 4,17M | 08:00:00 | ||
| Amoy Diagnostics | 22,04 | 22,47 | 21,84 | -0,03 | -0,14% | 6,04M | 07:56:54 | ||
| Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 07:57:00 | ||
| Andon Health A | 45,21 | 46,73 | 44,85 | -1,71 | -3,65% | 31,02M | 08:00:00 | ||
| Angang Steel A | 2,37 | 2,40 | 2,34 | +0,02 | +0,85% | 36,08M | 08:00:00 | ||
| Angel Yeast | 32,29 | 32,84 | 31,74 | +0,26 | +0,81% | 20,21M | 08:00:00 | ||
| Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 07:57:00 | ||
| Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 08:00:00 | ||
| Anhui Guangxin Agrochemical | 15,56 | 15,66 | 15,33 | +0,18 | +1,17% | 8,07M | 08:00:00 | ||
| Anhui Hwasu | 2,82 | 2,85 | 2,81 | +0,01 | +0,36% | 4,67M | 08:00:00 | ||
| Anhui Kouzi Distillery | 43,08 | 43,42 | 42,89 | +0,26 | +0,61% | 5,23M | 08:00:00 | ||
| Anhui Shanying Paper | 1,87 | 1,88 | 1,85 | +0,02 | +1,08% | 22,82M | 08:00:00 | ||
| Anhui Yingjia Distillery | 75,00 | 75,10 | 74,11 | +0,45 | +0,60% | 2,40M | 08:00:00 | ||
| Anhui Zhongding A | 13,86 | 13,89 | 13,56 | +0,21 | +1,54% | 15,89M | 08:00:00 | ||
| Anji Microelectronics Tech | 168,18 | 169,50 | 163,14 | +5,18 | +3,18% | 1,41M | 08:00:00 | ||
| Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 07:57:00 | ||
| Antong | 2,32 | 2,33 | 2,25 | +0,06 | +2,66% | 32,32M | 08:00:00 | ||
| Aodong A | 15,07 | 15,09 | 14,76 | +0,30 | +2,03% | 16,58M | 08:00:00 | ||
| Apeloa A | 15,60 | 15,89 | 15,10 | -0,06 | -0,38% | 39,79M | 08:00:00 | ||
| ApicHope Pharmaceutical | 23,88 | 24,30 | 23,57 | +0,24 | +1,01% | 4,40M | 07:56:57 | ||
| APT Medical | 547,75 | 548,70 | 523,64 | +13,75 | +2,58% | 449,94K | 08:00:00 | ||
| Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 07:56:54 | ||
| ArcSoft Corp | 33,40 | 34,20 | 33,00 | +0,40 | +1,21% | 7,76M | 08:00:00 | ||
| Arctech Solar Holding | 106,30 | 108,57 | 104,32 | +1,30 | +1,24% | 1,95M | 08:00:00 | ||
| Arrow Home | 9,34 | 9,40 | 9,22 | +0,15 | +1,63% | 2,42M | 07:56:51 | ||
| Asia Potash International Investment Guangzhou | 19,41 | 19,54 | 18,55 | +0,75 | +4,02% | 23,09M | 08:00:00 | ||
| Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 07:57:00 | ||
| Aucksun A | 8,70 | 8,96 | 8,66 | +0,20 | +2,35% | 40,29M | 08:00:00 | ||
| Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 07:56:57 | ||
| Autel Intelligent Technology | 27,28 | 27,79 | 26,59 | +0,58 | +2,17% | 6,19M | 08:00:00 | ||
| Autobio Diagnostics | 56,96 | 57,64 | 56,01 | +0,37 | +0,65% | 4,71M | 08:00:00 | ||
| Avary | 26,87 | 27,24 | 26,54 | -0,11 | -0,41% | 21,05M | 07:57:00 | ||
| AVIC Airborne Systems | 12,66 | 12,68 | 12,24 | +0,24 | +1,93% | 65,99M | 08:00:00 | ||
| Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 08:00:00 | ||
| Avic Aviation Hi Tech | 20,53 | 20,68 | 19,54 | +0,87 | +4,43% | 36,04M | 08:00:00 | ||
| AVIC Heavy Machinery | 20,37 | 20,90 | 18,81 | +1,28 | +6,71% | 77,76M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 08:00:00 | ||
| Avic Shenyang Aircraft | 40,82 | 40,92 | 39,30 | +1,06 | +2,67% | 20,94M | 08:00:01 | ||
| Avicopter PLC | 45,33 | 46,10 | 43,40 | +0,75 | +1,68% | 18,29M | 08:00:00 | ||
| B-Soft Co Ltd | 4,36 | 4,40 | 4,29 | +0,08 | +1,87% | 21,19M | 07:56:57 | ||
| Bafang Electric Suzhou Co | 37,60 | 37,79 | 36,15 | +1,45 | +4,01% | 1,16M | 08:00:00 | ||
| Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 08:00:00 | ||
| Bank of Changsha Co | 8,21 | 8,27 | 8,12 | +0,09 | +1,11% | 14,78M | 08:00:01 | ||
| Bank of Chengdu | 15,15 | 15,18 | 14,95 | +0,21 | +1,41% | 22,44M | 08:00:00 | ||
| Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 08:00:00 | ||
| Bank of Chongqing Co | 7,46 | 7,49 | 7,40 | +0,07 | +0,95% | 7,73M | 08:00:00 | ||
| Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 08:00:01 | ||
| Bank of Guiyang | 5,61 | 5,64 | 5,57 | +0,03 | +0,54% | 27,33M | 08:00:01 | ||
| Bank of Hangzhou | 13,09 | 13,16 | 12,93 | +0,15 | +1,16% | 24,04M | 08:00:00 | ||
| Bank of Jiangsu | 8,00 | 8,10 | 7,99 | -0,04 | -0,50% | 126,34M | 08:00:01 | ||
| Bank of Lanzhou | 2,53 | 2,55 | 2,51 | +0,02 | +0,80% | 38,13M | 07:56:57 | ||
| Bank of Nanjing | 9,24 | 9,29 | 9,17 | +0,06 | +0,65% | 17,58M | 08:00:00 | ||
| Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 08:00:00 | ||
| Bank of Shanghai | 7,33 | 7,37 | 7,29 | +0,03 | +0,41% | 28,73M | 08:00:00 | ||
| Bank of Suzhou | 7,43 | 7,53 | 7,39 | +0,02 | +0,27% | 42,52M | 07:56:57 | ||
| Bank of Xi'An Co | 3,55 | 3,57 | 3,52 | +0,02 | +0,57% | 19,94M | 08:00:00 | ||
| Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,77% | 24,95M | 07:56:57 | ||
| Bank Zhengzhou | 1,92 | 1,94 | 1,91 | +0,01 | +0,52% | 42,53M | 07:56:57 | ||
| BaoJi Titanium | 28,66 | 28,86 | 27,72 | +0,98 | +3,54% | 11,21M | 08:00:00 | ||
| Baolihua A | 5,65 | 5,66 | 5,56 | +0,06 | +1,07% | 35,89M | 08:00:00 | ||
| Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 08:00:00 | ||
| Baowu Magnesium Tech | 18,55 | 18,68 | 17,93 | +0,57 | +3,17% | 9,63M | 08:00:00 | ||
| Bbca A | 6,59 | 6,63 | 6,45 | +0,13 | +2,01% | 14,81M | 08:00:00 | ||
| BBMG A | 1,83 | 1,85 | 1,80 | +0,02 | +1,11% | 32,81M | 08:00:00 | ||
| Befar Group | 4,21 | 4,25 | 4,15 | +0,04 | +0,96% | 18,89M | 08:00:00 | ||
| Beibuwan Port A | 8,27 | 8,28 | 8,09 | +0,16 | +1,97% | 14,97M | 08:00:00 | ||
| Beijing Balance Medical Technology Co | 119,14 | 119,88 | 117,03 | +1,55 | +1,32% | 134,39K | 08:00:00 | ||
| Beijing Bei | 28,73 | 28,95 | 27,84 | +0,85 | +3,05% | 13,53M | 07:57:00 | ||
| Beijing Capital | 2,93 | 2,93 | 2,87 | +0,05 | +1,74% | 57,50M | 08:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 18,77 | 18,80 | 17,37 | +1,03 | +5,81% | 40,49M | 07:57:00 | ||
| Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 07:57:00 | ||
| Beijing CTJ Information Technology | 30,42 | 30,69 | 29,61 | +0,18 | +0,60% | 4,33M | 07:56:51 | ||
| Beijing Dahao Tech | 13,90 | 14,00 | 13,51 | +0,31 | +2,28% | 8,81M | 08:00:01 | ||
| Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 07:57:00 | ||
| Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 49,82M | 07:56:57 | ||
| Beijing Gehua CATV Network | 6,87 | 6,93 | 6,81 | +0,06 | +0,88% | 8,22M | 08:00:00 | ||
| Beijing Geoenviron Tech | 7,02 | 7,09 | 6,95 | +0,02 | +0,29% | 15,36M | 08:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 119,00 | 120,69 | 116,01 | +1,00 | +0,85% | 1,72M | 08:00:00 | ||
| Beijing Jingyuntong Tech | 3,52 | 3,57 | 3,37 | +0,15 | +4,45% | 37,77M | 08:00:00 | ||
| Beijing Kingsoft Office | 296,85 | 299,19 | 289,00 | +3,19 | +1,09% | 4,29M | 08:00:00 | ||
| Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 07:57:00 | ||
| Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 07:56:57 | ||
| Beijing Roborock Technology Co | 446,00 | 453,40 | 438,00 | +1,12 | +0,25% | 1,09M | 08:00:01 | ||
| Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 07:57:00 | ||
| Beijing Strong Biotech | 18,68 | 18,84 | 18,38 | +0,12 | +0,65% | 3,95M | 07:56:51 | ||
| Beijing Tiantan Bio | 30,40 | 30,66 | 29,70 | +0,39 | +1,30% | 8,05M | 08:00:00 | ||
| Beijing Tongrentang | 44,70 | 44,99 | 44,44 | -0,08 | -0,18% | 9,48M | 08:00:00 | ||
| Beijing TRS Information Tech | 15,82 | 15,95 | 15,31 | +0,57 | +3,74% | 21,39M | 07:57:00 | ||
| Beijing Ultrapower Software | 9,23 | 9,32 | 9,11 | +0,13 | +1,43% | 53,19M | 07:57:00 | ||
| Beijing United Information Technology Co | 26,95 | 27,70 | 26,81 | +0,15 | +0,56% | 19,36M | 08:00:00 | ||
| Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 07:56:57 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68,31 | 69,18 | 68,15 | -0,34 | -0,50% | 3,54M | 08:00:00 | ||
| Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 07:57:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 36,85 | 37,01 | 34,69 | +1,95 | +5,59% | 8,44M | 08:00:00 | ||
| Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,12 | +0,02 | +0,39% | 138,60M | 08:00:00 | ||
| Bestechnic Shanghai Co | 127,00 | 127,88 | 125,70 | +1,22 | +0,97% | 498,65K | 08:00:00 | ||
| Bestore | 15,70 | 15,78 | 15,41 | +0,22 | +1,42% | 3,23M | 08:00:00 | ||
| Bethel Automotive A | 57,71 | 58,00 | 55,91 | +1,58 | +2,82% | 3,86M | 08:00:01 | ||
| Betta Pharma | 44,22 | 44,66 | 42,95 | +1,02 | +2,36% | 6,66M | 07:56:57 | ||
| BIEM.L .FDLKK Garment | 29,35 | 29,52 | 29,04 | +0,17 | +0,58% | 3,58M | 07:57:00 | ||
| Binjiang Re A | 6,99 | 7,35 | 6,85 | +0,26 | +3,86% | 123,79M | 08:00:00 | ||
| Bio-Thera Solutions | 34,68 | 35,15 | 34,19 | +0,65 | +1,91% | 979,03K | 08:00:00 | ||
| Bloomage Bio | 63,22 | 63,48 | 62,50 | +0,09 | +0,14% | 2,61M | 08:00:00 | ||
| Bluestar Adisseo | 10,13 | 10,21 | 10,04 | -0,02 | -0,20% | 11,00M | 08:00:00 | ||
| BMC Medical | 89,35 | 90,80 | 88,06 | +0,30 | +0,34% | 628,52K | 07:56:33 | ||
| Boc Intl | 10,24 | 10,33 | 10,15 | +0,10 | +0,99% | 17,52M | 08:00:00 | ||
| Bona Film | 7,24 | 7,26 | 7,06 | +0,17 | +2,40% | 12,15M | 07:57:00 | ||
| Bozhon Precision Industry Technology Co | 20,77 | 20,84 | 19,79 | +0,85 | +4,27% | 4,40M | 08:00:00 | ||
| Bright Dairy & Food | 9,09 | 9,10 | 8,99 | +0,08 | +0,89% | 10,73M | 08:00:00 | ||
| BrightGene | 36,20 | 36,61 | 34,17 | +1,77 | +5,14% | 12,77M | 08:00:01 | ||
| Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 07:57:00 | ||
| BTG Hotels | 14,98 | 15,07 | 14,83 | +0,09 | +0,60% | 14,84M | 08:00:00 | ||
| Business intelligence of Oriental Nations | 7,25 | 7,32 | 7,23 | +0,02 | +0,28% | 15,10M | 07:56:57 | ||
| BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 08:00:00 | ||
| C&S Paper A | 8,81 | 8,91 | 8,73 | +0,08 | +0,92% | 9,02M | 08:00:00 | ||
| Caida Securities Co | 7,00 | 7,06 | 6,93 | +0,07 | +1,01% | 19,61M | 08:00:00 | ||
| Caitong Securities | 7,60 | 7,66 | 7,55 | +0,07 | +0,93% | 38,66M | 08:00:01 | ||
| Camel Group | 8,47 | 8,52 | 8,28 | +0,21 | +2,54% | 12,14M | 08:00:01 | ||
| Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 07:57:00 | ||
| Cansino Biologics | 55,02 | 55,66 | 53,35 | +1,09 | +2,02% | 1,93M | 08:00:00 | ||
| Cathay Biotech | 53,91 | 55,59 | 53,56 | -1,39 | -2,51% | 5,40M | 08:00:00 | ||
| CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 40,50M | 07:57:00 | ||
| CECEP Wind-Power | 3,210 | 3,230 | 3,130 | +0,070 | +2,23% | 81,03M | 08:00:00 | ||
| Center International | 9,94 | 10,03 | 9,69 | +0,24 | +2,47% | 7,02M | 08:00:00 | ||
| Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 07:57:00 | ||
| CETC Cyberspace Security Tech | 17,72 | 17,78 | 17,45 | +0,20 | +1,14% | 8,13M | 07:57:00 | ||
| CETC Digital Technology | 19,76 | 19,79 | 19,46 | +0,32 | +1,65% | 5,38M | 08:00:00 | ||
| Cetc Potevio Science Tech | 23,86 | 24,40 | 23,82 | -0,31 | -1,28% | 10,98M | 08:00:00 | ||
| CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 07:57:00 | ||
| Chacha Food | 36,97 | 37,30 | 36,10 | +0,43 | +1,18% | 6,51M | 07:57:00 | ||
| Changchun BCHT Biotechnology | 41,69 | 41,72 | 40,18 | +1,24 | +3,07% | 5,23M | 08:00:00 | ||
| Changchun Engley Automobile Industry Co | 5,25 | 5,33 | 5,23 | +0,03 | +0,58% | 4,22M | 08:00:00 | ||
| Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 08:00:00 | ||
| Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 07:57:00 | ||
| Changyu-A A | 25,57 | 25,83 | 25,09 | +0,41 | +1,63% | 2,36M | 07:57:00 | ||
| Changzhou Xingyu Auto Lighting | 137,51 | 140,50 | 136,18 | -3,61 | -2,56% | 2,04M | 08:00:00 | ||
| Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 07:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 16,53 | 16,65 | 16,12 | +0,25 | +1,54% | 11,77M | 07:57:00 | ||
| Chengdu Kanghong Pharma | 23,52 | 24,02 | 23,25 | -0,03 | -0,13% | 19,53M | 07:57:00 | ||
| Chengdu RML Technology Co | 53,87 | 54,45 | 50,88 | +2,73 | +5,34% | 7,80M | 07:57:00 | ||
| Chengdu Wintrue Holding | 8,77 | 8,85 | 8,56 | +0,18 | +2,10% | 16,22M | 07:57:00 | ||
| Chengdu XGimi Technology Co | 92,70 | 93,36 | 90,80 | +1,24 | +1,36% | 608,84K | 08:00:00 | ||
| Chengzhi A | 8,14 | 8,23 | 8,06 | -0,03 | -0,37% | 28,57M | 08:00:00 | ||
| Chifeng Jilong Gold Mining | 18,20 | 18,33 | 17,70 | +0,30 | +1,68% | 48,02M | 08:00:00 | ||
| China Aerospace | 7,94 | 7,96 | 7,83 | +0,02 | +0,25% | 66,90M | 08:00:00 | ||
| China Auto Engineering | 20,07 | 20,26 | 20,00 | -0,11 | -0,55% | 5,88M | 08:00:00 | ||
| China Citic Bank A | 6,99 | 7,06 | 6,95 | -0,03 | -0,43% | 58,51M | 08:00:00 | ||
| China Coal Energy | 12,25 | 12,52 | 12,22 | -0,13 | -1,05% | 21,56M | 08:00:00 | ||
| China Communications Construction | 9,05 | 9,10 | 8,94 | +0,07 | +0,78% | 55,77M | 08:00:00 | ||
| China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 87,09M | 08:00:00 | ||
| China CSSC | 38,25 | 38,30 | 37,10 | +1,04 | +2,80% | 56,51M | 08:00:00 | ||
| China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 106,32M | 08:00:00 | ||
| China Film | 11,89 | 11,94 | 11,82 | +0,08 | +0,68% | 7,70M | 08:00:00 | ||
| China Galaxy A | 12,14 | 12,28 | 12,09 | +0,02 | +0,17% | 58,48M | 08:00:00 | ||
| China Great Wall | 7,57 | 7,60 | 7,51 | +0,09 | +1,20% | 15,90M | 07:57:00 | ||
| China Husbandry | 9,25 | 9,29 | 9,00 | +0,20 | +2,21% | 11,66M | 08:00:00 | ||
| China International Capital | 33,64 | 33,88 | 33,18 | +0,51 | +1,54% | 14,27M | 08:00:00 | ||
| China International Travel | 74,38 | 74,87 | 73,25 | +1,02 | +1,39% | 16,64M | 08:00:00 | ||
| China Jushi | 12,65 | 12,73 | 12,30 | +0,14 | +1,12% | 44,62M | 08:00:00 | ||
| China Life Insurance A | 31,24 | 31,39 | 30,91 | +0,02 | +0,06% | 10,94M | 08:00:00 | ||
| China Longyuan Power | 18,36 | 18,38 | 18,11 | +0,16 | +0,88% | 6,57M | 07:57:00 | ||
| China Medicine | 36,25 | 36,59 | 34,81 | +0,99 | +2,81% | 6,21M | 08:00:00 | ||
| China Meheco | 11,40 | 11,42 | 11,21 | +0,11 | +0,97% | 17,36M | 08:00:00 | ||
| China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 08:00:00 | ||
| China Merchants Energy Shipping | 9,09 | 9,22 | 8,76 | +0,27 | +3,06% | 77,93M | 08:00:00 | ||
| China Merchants Property Operation Service | 11,24 | 11,40 | 10,88 | +0,36 | +3,31% | 12,57M | 08:00:00 | ||
| China Merchants Securities | 14,65 | 14,73 | 14,56 | +0,06 | +0,41% | 14,92M | 08:00:00 | ||
| China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 07:57:00 | ||
| China Mobile | 100,30 | 101,25 | 99,88 | -0,73 | -0,72% | 16,31M | 08:00:00 | ||
| China National Chemical | 7,60 | 7,65 | 7,28 | +0,29 | +3,97% | 152,56M | 08:00:00 | ||
| China National Gold Group Gold Jewellery Co | 11,31 | 11,40 | 11,25 | +0,04 | +0,36% | 12,89M | 08:00:01 | ||
| China National Nuclear Power | 9,13 | 9,14 | 8,98 | +0,04 | +0,44% | 98,29M | 08:00:00 | ||
| China National Software | 30,65 | 30,91 | 30,09 | +0,54 | +1,79% | 14,86M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20,64 | 20,73 | 20,19 | +0,41 | +2,03% | 52,64M | 08:00:01 | ||
| China Nuclear Engineering | 7,94 | 7,94 | 7,68 | +0,24 | +3,12% | 21,98M | 08:00:00 | ||
| China Pacific Insurance | 26,75 | 26,95 | 26,45 | +0,25 | +0,94% | 26,80M | 08:00:00 | ||
| China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 08:00:00 | ||
| China Petroleum Engineering | 3,41 | 3,43 | 3,32 | +0,08 | +2,40% | 57,05M | 08:00:00 | ||
| China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 90,37M | 08:00:00 | ||
| China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 08:00:00 | ||
| China Railway Construction Heavy Industry | 4,07 | 4,09 | 4,00 | +0,07 | +1,75% | 26,09M | 08:00:00 | ||
| China Railway Hi-tech | 8,11 | 8,13 | 7,88 | +0,19 | +2,40% | 20,83M | 08:00:00 | ||
| China Railway Special Cargo Logistics | 4,37 | 4,38 | 4,26 | +0,10 | +2,34% | 25,75M | 07:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34,24 | 34,34 | 33,01 | +1,05 | +3,16% | 8,65M | 07:56:51 | ||
| China Resources Chemical Innovative Materials | 8,95 | 9,10 | 8,89 | +0,03 | +0,34% | 3,45M | 07:56:33 | ||
| China Resources D-C Pharm | 23,30 | 23,41 | 22,73 | +0,42 | +1,84% | 15,42M | 08:00:00 | ||
| China Resources Microelectronics | 39,53 | 39,73 | 36,68 | +2,91 | +7,95% | 9,06M | 08:00:01 | ||
| China Satellite Communications Co | 16,22 | 16,28 | 15,97 | +0,19 | +1,19% | 24,81M | 08:00:01 | ||
| China Securities | 22,62 | 22,84 | 22,50 | +0,12 | +0,53% | 8,66M | 08:00:01 | ||
| China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 08:00:00 | ||
| China Shipbuilding | 5,15 | 5,15 | 4,91 | +0,22 | +4,46% | 297,63M | 08:00:00 | ||
| China Shipbuilding Group | 20,63 | 20,73 | 20,00 | +0,55 | +2,74% | 28,68M | 08:00:00 | ||
| China South Media | 12,73 | 12,78 | 12,41 | +0,22 | +1,76% | 11,44M | 08:00:00 | ||
| China Spacesat | 25,71 | 25,80 | 25,23 | +0,27 | +1,06% | 14,85M | 08:00:00 | ||
| China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 141,01M | 08:00:00 | ||
| China Suntien Green Energy | 8,99 | 9,00 | 8,77 | +0,21 | +2,39% | 7,93M | 08:00:00 | ||
| China Telecom | 5,93 | 5,98 | 5,90 | -0,03 | -0,50% | 128,54M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4,69 | 4,71 | 4,67 | 0,00 | 0,00% | 77,01M | 08:00:00 | ||
| China Tianying Inc | 4,82 | 4,89 | 4,78 | +0,01 | +0,21% | 21,70M | 07:56:57 | ||
| China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 08:00:00 | ||
| China Wafer Level CSP | 17,74 | 17,75 | 17,30 | +0,43 | +2,48% | 11,29M | 08:00:00 | ||
| China World Trade Center | 23,82 | 23,87 | 23,22 | +0,49 | +2,10% | 2,33M | 08:00:01 | ||
| China XD Electric | 7,18 | 7,37 | 7,08 | -0,12 | -1,64% | 224,55M | 08:00:00 | ||
| China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 08:00:00 | ||
| China Zheshang | 2,95 | 2,99 | 2,95 | -0,02 | -0,67% | 95,46M | 08:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8,40 | 8,44 | 8,28 | +0,09 | +1,08% | 3,85M | 08:00:00 | ||
| ChinaLin Securities | 11,78 | 11,93 | 11,65 | -0,08 | -0,68% | 17,19M | 07:57:00 | ||
| Chinese Universe Publish | 15,81 | 15,81 | 15,31 | +0,26 | +1,67% | 12,59M | 08:00:00 | ||
| Chongqing Brewery | 73,27 | 73,80 | 72,68 | +0,03 | +0,04% | 4,66M | 08:00:00 | ||
| Chongqing Department Store | 26,78 | 26,90 | 26,35 | +0,22 | +0,83% | 3,70M | 08:00:00 | ||
| Chongqing Fuling Zhacai | 14,75 | 15,02 | 14,50 | +0,24 | +1,65% | 17,34M | 07:57:00 | ||
| Chongqing Gas | 6,08 | 6,14 | 6,03 | +0,05 | +0,83% | 6,24M | 08:00:00 | ||
| Chongqing Iron Steel | 1,260 | 1,270 | 1,250 | +0,010 | +0,80% | 39,10M | 08:00:00 | ||
| Chongqing Rural Comm | 4,68 | 4,70 | 4,60 | +0,09 | +1,96% | 86,90M | 08:00:00 | ||
| Chongqing Sanfeng Environment Group | 8,27 | 8,29 | 8,17 | +0,08 | +0,98% | 9,33M | 08:00:00 | ||
| Chongqing Three Gorges | 7,67 | 7,79 | 7,50 | +0,14 | +1,86% | 42,14M | 08:00:00 | ||
| Chongqing Water | 5,15 | 5,15 | 5,09 | +0,06 | +1,18% | 14,58M | 08:00:00 | ||
| Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 07:57:00 | ||
| Chow Tai Seng Jewellery | 16,06 | 16,18 | 15,79 | +0,21 | +1,33% | 12,03M | 07:57:00 | ||
| CIMC Vehicles Group Co | 9,92 | 10,01 | 9,82 | +0,08 | +0,81% | 12,79M | 07:57:00 | ||
| Circuit Tech A | 11,99 | 12,08 | 11,68 | +0,22 | +1,87% | 26,14M | 07:57:00 | ||
| CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 08:00:00 | ||
| CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 08:00:00 | ||
| CMOC | 9,04 | 9,13 | 8,75 | +0,21 | +2,38% | 194,55M | 08:00:00 | ||
| CMST Dev | 5,33 | 5,35 | 5,23 | +0,09 | +1,72% | 23,28M | 08:00:00 | ||
| CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 07:57:00 | ||
| Cnnc Hua Yuan A | 4,66 | 4,72 | 4,61 | +0,01 | +0,22% | 39,49M | 08:00:00 | ||
| CNOOC | 28,95 | 29,28 | 28,88 | -0,11 | -0,38% | 37,13M | 08:00:00 | ||
| CNOOC Energy Technology & Services | 4,17 | 4,23 | 4,14 | +0,01 | +0,24% | 47,41M | 08:00:00 | ||
| CNPC Capital | 5,87 | 5,90 | 5,81 | +0,04 | +0,69% | 45,33M | 08:00:00 | ||
| COFCO Capital Holdings | 8,28 | 8,29 | 8,16 | +0,13 | +1,60% | 28,13M | 07:57:00 | ||
| COFCO Tunhe Sugar | 10,48 | 10,54 | 10,20 | +0,25 | +2,44% | 54,20M | 08:00:00 | ||
| COSCO Shipping | 13,33 | 13,43 | 12,32 | +1,12 | +9,17% | 320,59M | 08:00:00 | ||
| Cr Sanjiu A | 60,88 | 61,55 | 60,45 | -0,02 | -0,03% | 5,16M | 08:00:00 | ||
| CRRC A | 7,10 | 7,14 | 7,00 | +0,03 | +0,42% | 155,70M | 08:00:00 | ||
| Crystal Optech A | 14,28 | 14,39 | 14,13 | +0,13 | +0,92% | 25,37M | 07:57:00 | ||
| Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 07:57:00 | ||
| Csg Holding A | 5,68 | 5,71 | 5,61 | +0,07 | +1,25% | 12,67M | 08:00:00 | ||
| CSPC Innovation | 35,14 | 35,77 | 33,92 | +0,59 | +1,71% | 10,42M | 07:56:57 | ||
| CTS International Logistics | 6,91 | 6,93 | 6,68 | +0,19 | +2,83% | 28,95M | 08:00:00 | ||
| Da An Gene A | 7,51 | 7,59 | 7,21 | +0,14 | +1,90% | 31,41M | 08:00:00 | ||
| Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 07:57:00 | ||
| Dajin Heavy Ind A | 21,85 | 22,20 | 21,70 | +0,17 | +0,78% | 8,59M | 08:00:00 | ||
| Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 08:00:00 | ||
| Dawning Information Industry | 46,50 | 46,50 | 45,55 | +0,41 | +0,89% | 44,76M | 08:00:00 | ||
| DBAPPSecurity Co | 56,36 | 57,45 | 56,26 | +0,16 | +0,29% | 1,05M | 08:00:00 | ||
| De Rucci Healthy Sleep | 35,54 | 35,58 | 35,11 | +0,37 | +1,05% | 815,41K | 07:56:54 | ||
| Denghai Seeds A | 10,26 | 10,28 | 10,01 | +0,27 | +2,70% | 10,59M | 07:57:00 | ||
| DEPPON LOGISTICS | 16,38 | 16,49 | 16,02 | +0,28 | +1,74% | 3,94M | 08:00:00 | ||
| Desay A | 22,17 | 22,40 | 21,65 | +0,73 | +3,41% | 5,44M | 07:57:00 | ||
| Dhc Software A | 5,39 | 5,42 | 5,34 | +0,05 | +0,94% | 16,09M | 08:00:00 | ||
| Dmegc Magnetics A | 14,74 | 14,83 | 14,30 | +0,39 | +2,72% | 15,13M | 08:00:00 | ||
| Dongfang Electric A | 17,82 | 17,83 | 17,15 | +0,68 | +3,97% | 33,96M | 08:00:00 | ||
| Dongfeng Automobile | 7,49 | 7,59 | 7,43 | -0,01 | -0,13% | 48,90M | 08:00:00 | ||
| Dongguan Yiheda Automation Co | 25,71 | 25,90 | 24,20 | +1,53 | +6,33% | 11,58M | 07:57:00 | ||
| Dongxing Securities | 8,78 | 8,84 | 8,63 | +0,12 | +1,39% | 30,19M | 08:00:00 | ||
| Dosilicon | 25,55 | 25,74 | 24,36 | +1,15 | +4,71% | 11,01M | 08:00:00 | ||
| Double Medical Tech | 32,40 | 32,88 | 31,69 | +0,55 | +1,73% | 1,62M | 07:57:00 | ||
| Dr | 24,88 | 25,20 | 24,83 | +0,03 | +0,12% | 1,22M | 07:56:54 | ||
| Ductile Pipes A | 3,83 | 3,84 | 3,76 | +0,04 | +1,06% | 36,06M | 07:57:00 | ||
| East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 07:56:57 | ||
| East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 07:57:00 | ||
| Eastern Air Logistics | 20,83 | 21,28 | 20,28 | +0,30 | +1,46% | 20,04M | 08:00:00 | ||
| Eastern Communications A | 10,56 | 10,61 | 10,33 | +0,17 | +1,64% | 11,91M | 08:00:00 | ||
| Eastroc Beverage Group Co | 229,68 | 232,67 | 225,03 | +4,88 | +2,17% | 1,44M | 08:00:00 | ||
| Ecovacs Robotics | 52,20 | 52,54 | 48,60 | +2,95 | +5,99% | 14,84M | 08:00:00 | ||
| Edifier Technology Co Ltd | 13,74 | 13,87 | 12,67 | +0,98 | +7,68% | 44,51M | 07:57:00 | ||
| Electric Connector | 43,84 | 44,36 | 43,01 | +0,43 | +0,99% | 5,43M | 07:57:00 | ||
| Elion Energy | 1,67 | 1,67 | 1,67 | -0,09 | -5,11% | 1,44M | 08:00:00 | ||
| Empyrean Technology | 82,70 | 83,28 | 79,06 | +3,94 | +5,00% | 4,02M | 07:57:00 | ||
| ENN Ecological | 18,62 | 18,74 | 18,40 | +0,11 | +0,59% | 6,85M | 08:00:00 | ||
| Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 07:57:00 | ||
| ERDOS Resources A | 12,07 | 12,28 | 11,95 | +0,06 | +0,50% | 13,46M | 08:00:00 | ||
| Espressif Systems Shanghai | 108,61 | 109,53 | 106,76 | +1,61 | +1,51% | 786,82K | 08:00:00 | ||
| EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 07:57:00 | ||
| Eyebright Medical Technology Beijing | 152,91 | 153,10 | 147,00 | +4,64 | +3,13% | 916,28K | 08:00:01 | ||
| FangDa Carbon Material | 5,28 | 5,33 | 5,20 | +0,05 | +0,96% | 27,06M | 08:00:00 | ||
| Fangda Special Steel Tech | 4,15 | 4,17 | 4,11 | +0,06 | +1,47% | 13,67M | 08:00:00 | ||
| Fenghua Adv A | 12,63 | 12,70 | 12,28 | +0,28 | +2,27% | 9,43M | 08:00:00 | ||
| Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 07:57:00 | ||
| Financial St A | 2,95 | 3,00 | 2,91 | +0,01 | +0,34% | 32,53M | 08:00:00 | ||
| First Capital Securities A | 5,68 | 5,74 | 5,66 | +0,05 | +0,89% | 33,78M | 07:56:57 | ||
| Flat Glass Group Co | 27,03 | 27,39 | 26,23 | +1,03 | +3,96% | 15,89M | 08:00:00 | ||
| Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 08:00:00 | ||
| Foran Energy | 9,87 | 9,90 | 9,65 | +0,20 | +2,07% | 6,49M | 07:56:51 | ||
| Foryou | 30,30 | 30,45 | 29,90 | +0,29 | +0,97% | 5,91M | 07:56:57 | ||
| Foshan Haitian Food | 38,93 | 39,28 | 38,71 | -0,16 | -0,41% | 9,76M | 08:00:00 | ||
| Founder Securities | 8,78 | 8,84 | 8,73 | +0,02 | +0,23% | 126,42M | 08:00:00 | ||
| Foxconn Industrial Internet | 24,22 | 24,50 | 23,76 | -0,24 | -0,98% | 143,35M | 08:00:00 | ||
| Fujian Anjoy Foods | 96,00 | 96,84 | 95,19 | -0,02 | -0,02% | 2,79M | 08:00:00 | ||
| Fujian Boss Software | 12,50 | 12,51 | 12,32 | +0,17 | +1,38% | 4,77M | 07:56:57 | ||
| Fujian Funeng | 10,01 | 10,04 | 9,76 | +0,22 | +2,25% | 11,71M | 08:00:00 | ||
| Fujian Kuncai Material Tech | 46,34 | 46,58 | 45,23 | +0,98 | +2,16% | 872,66K | 08:00:01 | ||
| Fujian Star Net Communic Ltd | 15,14 | 15,19 | 14,95 | +0,15 | +1,00% | 5,79M | 07:56:54 | ||
| Fujian Torch Electron Tech | 26,49 | 26,86 | 24,76 | +1,49 | +5,96% | 16,28M | 08:00:00 | ||
| Fushun Special Steel | 6,90 | 6,98 | 6,65 | +0,12 | +1,77% | 81,70M | 08:00:00 | ||
| Fuyao Glass A | 50,03 | 50,20 | 49,49 | +0,12 | +0,24% | 9,41M | 08:00:00 | ||
| Fuzhou Rockchip Electronics Co | 58,27 | 58,66 | 57,00 | +1,27 | +2,23% | 2,71M | 08:00:00 | ||
| G-bits Network | 197,80 | 198,65 | 196,50 | +1,20 | +0,61% | 973,47K | 08:00:01 | ||
| GalaxyCore | 15,76 | 15,83 | 15,47 | +0,22 | +1,42% | 8,37M | 08:00:00 | ||
| Gambol Pet | 58,39 | 58,72 | 55,70 | +2,11 | +3,75% | 1,58M | 07:56:57 | ||
| Gan Lee Pharmaceuticals | 50,41 | 50,49 | 49,40 | +0,08 | +0,16% | 9,60M | 08:00:00 | ||
| Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 08:00:00 | ||
| Gansu Jingyuan A | 3,520 | 3,560 | 3,460 | +0,030 | +0,86% | 23,22M | 08:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 47,08 | 49,06 | 44,38 | +2,62 | +5,89% | 13,34M | 07:57:00 | ||
| Gd Express Dev A | 10,29 | 10,32 | 10,20 | +0,01 | +0,10% | 6,80M | 08:00:00 | ||
| Gd Hydropower A | 4,23 | 4,25 | 4,14 | +0,08 | +1,93% | 28,78M | 08:00:00 | ||
| GEM | 7,04 | 7,10 | 6,92 | +0,25 | +3,68% | 214,80M | 07:57:00 | ||
| Gemdale Corp | 3,78 | 3,97 | 3,66 | +0,09 | +2,44% | 185,55M | 08:00:00 | ||
| Geovis Technology Co | 54,09 | 54,68 | 52,30 | +1,09 | +2,06% | 3,54M | 08:00:00 | ||
| Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 08:00:00 | ||
| Giant Network | 11,18 | 11,27 | 11,04 | +0,14 | +1,27% | 37,64M | 07:57:00 | ||
| GigaDevice Semiconductor | 82,59 | 83,50 | 81,44 | +0,60 | +0,73% | 16,65M | 08:00:00 | ||
| Glarun Tech | 14,74 | 14,77 | 14,19 | +0,51 | +3,58% | 14,05M | 08:00:00 | ||
| Glodon Software A | 11,88 | 11,95 | 11,46 | +0,37 | +3,22% | 24,48M | 08:00:00 | ||
| Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 08:00:00 | ||
| Goke Microelectronics | 51,39 | 51,56 | 50,11 | +1,29 | +2,58% | 2,61M | 07:56:57 | ||
| Gold Mantis A | 3,48 | 3,49 | 3,42 | +0,06 | +1,75% | 12,70M | 07:57:00 | ||
| Goneo | 125,32 | 126,25 | 123,00 | +1,98 | +1,61% | 1,89M | 08:00:00 | ||
| Googol Technology | 33,91 | 34,30 | 33,79 | +0,09 | +0,27% | 1,64M | 07:57:00 | ||
| Grandblue Environment | 18,56 | 18,63 | 18,37 | +0,11 | +0,60% | 4,54M | 08:00:01 | ||
| Great Star Ind A | 26,50 | 26,55 | 25,42 | +1,04 | +4,09% | 17,25M | 08:00:00 | ||
| Great Wall Com A | 9,52 | 9,58 | 9,47 | +0,06 | +0,63% | 24,03M | 08:00:00 | ||
| Great Wall Motor | 26,25 | 26,34 | 25,60 | +0,33 | +1,27% | 23,31M | 08:00:00 | ||
| Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 08:00:00 | ||
| Gree Real Estate | 5,73 | 5,81 | 5,67 | +0,07 | +1,24% | 12,65M | 08:00:00 | ||
| Greenland Holdings | 1,84 | 1,87 | 1,80 | +0,04 | +2,22% | 61,84M | 08:00:00 | ||
| Greenworks Jiangsu | 15,58 | 15,73 | 15,38 | +0,15 | +0,97% | 4,73M | 07:56:54 | ||
| GRG Banking Equipment | 11,52 | 11,57 | 11,38 | +0,15 | +1,32% | 18,83M | 07:57:00 | ||
| Grg Metrology | 15,63 | 15,93 | 15,39 | +0,10 | +0,64% | 15,81M | 07:56:57 | ||
| Grinm Materials | 10,05 | 10,08 | 9,75 | +0,30 | +3,08% | 15,62M | 08:00:00 | ||
| Guangdong Dongpeng | 8,02 | 8,16 | 7,89 | +0,21 | +2,69% | 20,17M | 07:57:00 | ||
| Guangdong Hongda Blasting A | 22,42 | 22,55 | 21,90 | +0,57 | +2,61% | 6,29M | 08:00:00 | ||
| Guangdong Jia Yuan Technology | 15,30 | 15,51 | 14,92 | +0,55 | +3,73% | 5,77M | 08:00:00 | ||
| Guangdong Kinlong Hardware | 33,93 | 34,59 | 33,89 | +0,14 | +0,41% | 2,58M | 07:56:57 | ||
| Guangdong Lyric Robot Automation | 27,76 | 28,41 | 26,70 | +1,36 | +5,15% | 5,00M | 08:00:00 | ||
| Guangdong Marubi | 31,61 | 31,85 | 31,33 | +0,01 | +0,03% | 1,95M | 08:00:00 | ||
| Guangdong Shunkong Development Co | 14,55 | 14,99 | 14,09 | +0,27 | +1,89% | 7,47M | 07:56:57 | ||
| Guangdong Xinbao A | 17,30 | 17,37 | 16,89 | +0,41 | +2,43% | 6,93M | 08:00:00 | ||
| Guanghui Energy | 7,88 | 7,95 | 7,74 | +0,10 | +1,29% | 105,74M | 08:00:00 | ||
| Guangshen Railway | 3,42 | 3,44 | 3,31 | +0,08 | +2,40% | 124,01M | 08:00:00 | ||
| Guangxi Guiguan | 6,50 | 6,53 | 6,42 | 0,00 | 0,00% | 9,29M | 08:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,50 | 2,53 | 2,45 | +0,03 | +1,22% | 36,90M | 08:00:00 | ||
| Guangyu Dev A | 9,57 | 9,63 | 9,41 | +0,18 | +1,92% | 9,42M | 07:56:57 | ||
| Guangzhou Automobile A | 8,83 | 8,83 | 8,69 | +0,12 | +1,38% | 23,12M | 08:00:00 | ||
| Guangzhou Baiyun Airport | 10,36 | 10,39 | 10,29 | +0,05 | +0,49% | 13,02M | 08:00:00 | ||
| Guangzhou Baiyunshan | 32,22 | 32,45 | 32,01 | +0,05 | +0,16% | 6,64M | 08:00:00 | ||
| Guangzhou Dev | 6,60 | 6,62 | 6,53 | +0,06 | +0,92% | 17,24M | 08:00:00 | ||
| Guangzhou Kingmed Diagnostics | 39,08 | 40,50 | 38,55 | -0,53 | -1,34% | 12,04M | 08:00:00 | ||
| Guangzhou Port | 3,44 | 3,47 | 3,35 | +0,07 | +2,08% | 27,62M | 08:00:00 | ||
| Guangzhou Restaurant | 18,45 | 18,53 | 18,15 | +0,23 | +1,26% | 3,20M | 08:00:01 | ||
| Guangzhou Shiyuan Electronic | 33,39 | 33,59 | 32,73 | +0,66 | +2,02% | 3,40M | 07:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,41 | 29,62 | 29,18 | -0,20 | -0,68% | 6,23M | 07:57:00 | ||
| Guanlu A | 30,14 | 30,45 | 29,60 | +0,53 | +1,79% | 35,31M | 08:00:00 | ||
| Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 26,07M | 07:57:00 | ||
| Guizhou Gas A | 7,27 | 7,33 | 7,21 | +0,03 | +0,41% | 4,92M | 08:00:00 | ||
| Guizhou Panjiang Coal | 6,14 | 6,15 | 6,04 | +0,08 | +1,32% | 17,07M | 08:00:00 | ||
| Guizhou Zhenhua E chem | 13,90 | 14,26 | 13,51 | +0,50 | +3,73% | 7,81M | 08:00:01 | ||
| Gujing Distill A | 277,88 | 279,96 | 276,00 | +0,40 | +0,14% | 1,11M | 08:00:00 | ||
| Guobang Pharma | 17,84 | 17,98 | 17,41 | 0,00 | 0,00% | 9,17M | 08:00:00 | ||
| Guocheng Mining | 13,68 | 13,93 | 13,57 | -0,07 | -0,51% | 3,85M | 08:00:00 | ||
| Guosen Securities | 8,90 | 8,92 | 8,84 | +0,05 | +0,56% | 24,33M | 07:57:00 | ||
| Guotai Junan Securities | 13,80 | 13,83 | 13,70 | +0,09 | +0,66% | 23,74M | 08:00:01 | ||
| Guoyuan Sec A | 6,80 | 6,84 | 6,73 | +0,06 | +0,89% | 25,43M | 08:00:00 | ||
| Haid Group A | 50,74 | 51,35 | 50,33 | +0,07 | +0,14% | 3,81M | 08:00:00 | ||
| Haige Communicat A | 11,10 | 11,20 | 10,99 | -0,14 | -1,25% | 53,69M | 08:00:00 | ||
| Hailiang A | 9,17 | 9,26 | 8,96 | +0,16 | +1,78% | 12,04M | 07:56:57 | ||
| Hainan Haide A | 10,01 | 10,15 | 9,83 | +0,16 | +1,62% | 7,19M | 08:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 08:00:00 | ||
| Han'S Laser Tech A | 21,34 | 21,35 | 20,81 | +0,48 | +2,30% | 20,78M | 08:00:00 | ||
| Hang Zhou Iron & Steel | 5,03 | 5,10 | 4,95 | +0,05 | +1,00% | 17,02M | 08:00:00 | ||
| Hangcha | 33,40 | 33,50 | 31,94 | +1,64 | +5,16% | 8,19M | 08:00:00 | ||
| Hangjin Technology | 27,13 | 27,48 | 26,90 | -0,17 | -0,62% | 6,93M | 08:00:00 | ||
| Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 07:56:57 | ||
| Hangzhou Dptech | 13,04 | 13,13 | 12,97 | 0,00 | 0,00% | 8,42M | 07:57:00 | ||
| Hangzhou First PV Material | 27,28 | 28,05 | 27,20 | +0,27 | +1,00% | 10,51M | 08:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 113,66 | 114,87 | 110,23 | +2,54 | +2,29% | 526,74K | 08:00:00 | ||
| Hangzhou Lion Electronics Co | 22,84 | 23,00 | 22,28 | +0,53 | +2,38% | 7,39M | 08:00:00 | ||
| Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 07:57:00 | ||
| Hanhe Cable A | 3,82 | 3,84 | 3,74 | +0,06 | +1,60% | 20,05M | 07:56:57 | ||
| Haohua Chemical Science Technology | 32,88 | 32,96 | 31,68 | +1,15 | +3,62% | 3,83M | 08:00:00 | ||
| Harbin Boshi Automation A | 15,49 | 15,72 | 15,40 | 0,00 | 0,00% | 9,48M | 08:00:00 | ||
| Harbin Fuerjia Technology | 36,65 | 37,60 | 35,88 | -0,29 | -0,79% | 4,59M | 07:56:57 | ||
| Hebei Hengshui Laobaigan | 22,21 | 22,55 | 22,03 | -0,04 | -0,18% | 16,03M | 08:00:00 | ||
| Hebei Sinopack | 65,69 | 65,75 | 63,52 | +1,67 | +2,61% | 3,14M | 07:57:00 | ||
| Hebei Yangyuan ZhiHui | 27,24 | 27,34 | 26,65 | +0,59 | +2,21% | 3,20M | 08:00:01 | ||
| Hefei Jianghang Aircraft Equip | 10,05 | 10,13 | 9,78 | +0,22 | +2,24% | 6,71M | 08:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18,53 | 18,85 | 18,20 | +0,19 | +1,04% | 6,46M | 08:00:00 | ||
| Heilongjiang Agriculture | 13,68 | 13,75 | 13,44 | +0,21 | +1,56% | 16,54M | 08:00:00 | ||
| Henan Liliang Diamond | 33,74 | 34,38 | 33,63 | +0,01 | +0,03% | 3,94M | 07:57:00 | ||
| Henan Mingtai Al.Industrial | 13,71 | 13,90 | 13,23 | +0,44 | +3,32% | 30,89M | 08:00:00 | ||
| Hengli Petrochemical | 15,85 | 15,94 | 15,70 | +0,01 | +0,06% | 19,41M | 08:00:00 | ||
| Hengtong Optic Electric | 14,18 | 14,25 | 13,80 | +0,34 | +2,46% | 71,48M | 08:00:00 | ||
| Henzhen Zhaowei Machinery | 67,72 | 69,75 | 66,10 | +3,52 | +5,48% | 9,58M | 07:57:00 | ||
| Hepalink Pharm A | 10,51 | 10,66 | 10,30 | -0,02 | -0,19% | 10,78M | 07:57:00 | ||
| Hicon Network Technology Shandong | 26,48 | 26,64 | 26,13 | +0,32 | +1,22% | 1,84M | 07:56:54 | ||
| Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 08:00:00 | ||
| Himile Mechanicl A | 41,17 | 41,67 | 40,73 | +0,07 | +0,17% | 2,41M | 07:57:00 | ||
| Hisense Electric | 27,67 | 27,80 | 27,24 | -0,01 | -0,04% | 5,45M | 08:00:00 | ||
| Hisense Kelon A | 41,75 | 41,99 | 40,48 | +0,90 | +2,20% | 6,25M | 08:00:00 | ||
| Hisoar Pharm A | 6,42 | 6,58 | 6,39 | -0,06 | -0,93% | 7,85M | 07:57:00 | ||
| Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 07:57:00 | ||
| HLA GROUP CORP LTD | 9,22 | 9,34 | 9,17 | +0,06 | +0,66% | 21,66M | 08:00:00 | ||
| Hongfa Tech | 28,49 | 28,79 | 28,06 | +0,36 | +1,28% | 8,51M | 08:00:00 | ||
| Honglu Steel Con A | 20,80 | 20,88 | 19,15 | +1,63 | +8,50% | 12,57M | 08:00:00 | ||
| Hongta Securities | 7,23 | 7,27 | 7,19 | +0,06 | +0,84% | 13,14M | 08:00:00 | ||
| Hongyuan Green Energy | 22,99 | 23,41 | 22,28 | +0,76 | +3,42% | 8,21M | 08:00:00 | ||
| Hoshine Silicon Industry | 52,48 | 53,03 | 51,74 | +0,34 | +0,65% | 3,33M | 08:00:00 | ||
| Hoymiles Power Electronics | 245,35 | 253,69 | 232,20 | +13,85 | +5,98% | 1,41M | 08:00:00 | ||
| Hua Xia Bank | 6,67 | 6,72 | 6,64 | 0,00 | 0,00% | 32,10M | 08:00:00 | ||
| Huaan Securities | 4,79 | 4,83 | 4,74 | +0,05 | +1,06% | 28,61M | 08:00:00 | ||
| Huabao Flavours A | 19,20 | 19,32 | 19,05 | +0,06 | +0,31% | 1,18M | 07:56:51 | ||
| Huachuang Yunxin Digital Tech | 7,28 | 7,34 | 7,23 | +0,04 | +0,55% | 30,76M | 08:00:00 | ||
| Huadong Med A | 33,76 | 33,93 | 33,15 | +0,43 | +1,29% | 12,08M | 08:00:00 | ||
| Huafa Industrial Zhuhai | 6,19 | 6,27 | 6,06 | +0,13 | +2,15% | 64,62M | 08:00:00 | ||
| Huafon Spandex A | 8,39 | 8,47 | 8,32 | +0,01 | +0,12% | 18,58M | 07:57:00 | ||
| Huagong A | 32,78 | 33,00 | 32,22 | +0,46 | +1,42% | 27,73M | 08:00:00 | ||
| Huaibei Mining Holdings | 19,68 | 19,97 | 19,53 | -0,12 | -0,61% | 12,42M | 08:00:00 | ||
| Hualan Biolog A | 19,78 | 19,88 | 19,40 | +0,25 | +1,28% | 10,86M | 08:00:00 | ||
| Hualan Biological Bacterin | 23,15 | 23,24 | 22,48 | +0,37 | +1,62% | 2,91M | 07:56:48 | ||
| Huali Industrial Group Co | 68,92 | 70,32 | 68,05 | -0,99 | -1,42% | 2,87M | 07:56:48 | ||
| Huaneng Lancang River A | 9,38 | 9,47 | 9,36 | -0,07 | -0,74% | 30,46M | 08:00:00 | ||
| Huapont Life Sciences | 4,80 | 4,83 | 4,71 | +0,05 | +1,05% | 18,81M | 08:00:00 | ||
| Huatai Securities | 13,80 | 13,85 | 13,69 | +0,09 | +0,66% | 57,32M | 08:00:00 | ||
| Huatian Tech A | 8,27 | 8,29 | 8,11 | +0,19 | +2,35% | 23,82M | 07:57:00 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,30 | +0,12 | +1,65% | 10,35M | 07:57:00 | ||
| Huaxia Eye Hospital | 26,77 | 27,05 | 26,39 | +0,23 | +0,87% | 3,58M | 07:56:57 | ||
| Huaxin Cement A | 14,18 | 14,38 | 14,05 | +0,14 | +1,00% | 7,08M | 08:00:00 | ||
| HUAYU Auto | 16,53 | 16,54 | 16,30 | +0,15 | +0,92% | 17,63M | 08:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,31 | 2,34 | 2,29 | +0,02 | +0,87% | 25,00M | 07:56:54 | ||
| Hubei Energy Group Co Ltd | 5,79 | 5,83 | 5,70 | +0,03 | +0,52% | 19,33M | 07:57:00 | ||
| Hubei Feilihua Quartz Glass | 31,10 | 31,29 | 29,10 | +1,92 | +6,58% | 17,16M | 07:57:00 | ||
| Hubei Hongyuan Pharmaceutical | 17,57 | 17,98 | 16,78 | +0,46 | +2,69% | 17,07M | 07:57:00 | ||
| Hubei Jumpcan Pharm | 42,26 | 42,27 | 41,10 | +0,86 | +2,08% | 7,54M | 08:00:00 | ||
| Hubei Xingfa Chemicals | 24,34 | 24,83 | 23,40 | +0,66 | +2,79% | 30,71M | 08:00:00 | ||
| Huizhou Desay A | 111,48 | 115,35 | 109,53 | -4,50 | -3,88% | 10,75M | 07:57:00 | ||
| Humon Smelting A | 12,84 | 12,98 | 12,46 | +0,25 | +1,99% | 21,70M | 07:57:00 | ||
| Hunan Changyuan Lico | 5,77 | 5,89 | 5,62 | +0,20 | +3,59% | 32,13M | 08:00:00 | ||
| Hunan Gold Corp | 17,46 | 17,77 | 17,17 | +0,06 | +0,35% | 48,76M | 08:00:00 | ||
| Hunan Yuneng New Energy Battery | 40,47 | 40,75 | 38,15 | +3,30 | +8,88% | 22,20M | 07:57:00 | ||
| Hunan Zhongke Electric | 10,43 | 10,64 | 10,30 | +0,33 | +3,27% | 31,61M | 07:57:00 | ||
| Hundsun Tech | 21,25 | 21,47 | 20,76 | +0,46 | +2,21% | 29,13M | 08:00:00 | ||
| Huolinhe Coal A | 21,63 | 21,63 | 20,99 | +0,58 | +2,76% | 16,54M | 08:00:00 | ||
| Hz Hangyang A | 27,99 | 28,53 | 27,74 | +0,13 | +0,47% | 10,42M | 08:00:00 | ||
| ICBC | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 240,20M | 08:00:00 | ||
| IEIT SYSTEMS | 39,37 | 39,60 | 38,89 | +0,33 | +0,85% | 51,38M | 07:57:00 | ||
| Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 08:00:00 | ||
| IKD A | 19,17 | 19,34 | 18,82 | +0,27 | +1,43% | 4,40M | 08:00:00 | ||
| Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 07:57:00 | ||
| Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 08:00:00 | ||
| Infore Environment Technology | 4,96 | 5,02 | 4,90 | +0,06 | +1,22% | 16,13M | 07:56:51 | ||
| InfoVision Optoelectronics Kunshan | 3,52 | 3,54 | 3,49 | +0,03 | +0,86% | 3,49M | 08:00:00 | ||
| Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 07:57:00 | ||
| Injet Electric | 47,51 | 48,14 | 46,91 | +0,64 | +1,37% | 3,32M | 07:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 11,46 | 11,63 | 10,82 | +0,62 | +5,72% | 17,31M | 07:57:00 | ||
| Inner Mongolia First Machinery | 8,19 | 8,19 | 8,05 | +0,12 | +1,49% | 12,49M | 08:00:01 | ||
| Inner Mongolia OJing Science | 40,33 | 40,73 | 39,56 | +0,74 | +1,87% | 4,06M | 07:57:00 | ||
| Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 52,98M | 08:00:00 | ||
| iRay Technology | 219,23 | 223,90 | 208,10 | +7,45 | +3,52% | 1,11M | 08:00:00 | ||
| iSoftStone Information Technology | 41,19 | 41,85 | 40,89 | +0,25 | +0,61% | 26,18M | 07:57:00 | ||
| Jack Sewing Machine | 29,03 | 29,50 | 28,72 | -0,03 | -0,10% | 3,74M | 08:00:00 | ||
| Jade Bird Fire Alarm | 14,85 | 15,06 | 14,74 | +0,06 | +0,41% | 4,34M | 07:57:00 | ||
| Jafron Biomedical | 29,31 | 29,73 | 28,53 | +0,67 | +2,34% | 10,38M | 07:57:00 | ||
| Jason Furniture Hangzhou | 35,80 | 36,13 | 35,00 | +0,80 | +2,29% | 4,34M | 08:00:00 | ||
| Jereh Oilfield A | 32,92 | 33,18 | 31,51 | +1,18 | +3,72% | 11,68M | 07:57:00 | ||
| Jianghai Capacitor A | 16,25 | 16,37 | 16,00 | +0,27 | +1,69% | 10,55M | 08:00:00 | ||
| Jiangnan Chemica A | 4,93 | 4,96 | 4,85 | +0,06 | +1,23% | 24,45M | 08:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 26,07 | 26,78 | 24,01 | +1,36 | +5,50% | 14,72M | 08:00:00 | ||
| Jiangsu Changshu Rural Bank | 8,17 | 8,34 | 8,11 | +0,04 | +0,49% | 33,17M | 08:00:00 | ||
| Jiangsu Cnano | 30,82 | 33,05 | 30,49 | +0,15 | +0,49% | 22,95M | 08:00:00 | ||
| Jiangsu Expressway | 11,68 | 11,70 | 11,44 | +0,18 | +1,57% | 9,22M | 08:00:00 | ||
| Jiangsu Financial A | 5,26 | 5,32 | 5,16 | +0,09 | +1,74% | 39,20M | 08:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 101,65 | 102,87 | 96,24 | +5,13 | +5,32% | 4,40M | 08:00:00 | ||
| Jiangsu Guomao Reducer Co | 15,27 | 15,65 | 14,74 | +0,37 | +2,48% | 13,56M | 08:00:00 | ||
| Jiangsu Guotai A | 7,94 | 7,96 | 7,66 | +0,27 | +3,52% | 20,97M | 08:00:00 | ||
| Jiangsu Guoxin | 8,33 | 8,37 | 8,23 | +0,08 | +0,97% | 10,87M | 07:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 50,88 | 51,24 | 49,61 | +1,58 | +3,21% | 2,13M | 07:56:57 | ||
| Jiangsu Hengli Hydraulic | 54,02 | 55,00 | 51,31 | +2,79 | +5,45% | 12,32M | 08:00:00 | ||
| Jiangsu Hengrui | 46,90 | 47,23 | 46,31 | +0,48 | +1,03% | 17,51M | 08:00:00 | ||
| Jiangsu Hengshun | 8,35 | 8,38 | 8,27 | +0,10 | +1,21% | 5,07M | 08:00:00 | ||
| Jiangsu Information Network | 3,05 | 3,08 | 3,04 | +0,01 | +0,33% | 19,90M | 08:00:00 | ||
| Jiangsu Jiejie Microelectronics | 16,80 | 16,81 | 16,21 | +0,57 | +3,51% | 14,00M | 07:57:00 | ||
| Jiangsu King's Luck Brewery | 57,20 | 57,51 | 56,56 | +0,27 | +0,47% | 4,05M | 08:00:00 | ||
| Jiangsu Linyang Energy | 6,73 | 6,74 | 6,59 | +0,13 | +1,97% | 19,85M | 08:00:00 | ||
| JIANGSU LOPAL TECH | 10,27 | 10,43 | 10,21 | +0,24 | +2,39% | 11,86M | 08:00:00 | ||
| Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 07:57:00 | ||
| Jiangsu Pacific Quartz | 73,85 | 74,00 | 71,88 | +1,81 | +2,51% | 9,59M | 08:00:00 | ||
| Jiangsu Phoenix Publishing | 10,55 | 10,58 | 10,33 | +0,11 | +1,05% | 13,67M | 08:00:00 | ||
| Jiangsu Provincial Agri | 10,75 | 10,77 | 10,47 | +0,22 | +2,09% | 11,85M | 08:00:00 | ||
| Jiangsu Ruitai New Energy Materials | 21,29 | 21,80 | 20,46 | +1,51 | +7,63% | 40,74M | 07:57:00 | ||
| Jiangsu Shagang A | 4,28 | 4,33 | 4,18 | +0,08 | +1,91% | 37,00M | 08:00:00 | ||
| Jiangsu SOPO Chemical | 7,44 | 7,71 | 7,41 | -0,03 | -0,40% | 17,16M | 08:00:00 | ||
| Jiangsu Yangnong Chemical | 65,10 | 66,88 | 64,77 | -0,30 | -0,46% | 3,53M | 08:00:00 | ||
| Jiangsu Zhongtian Tech | 14,18 | 14,28 | 13,87 | +0,24 | +1,72% | 59,65M | 08:00:00 | ||
| Jiangsu Zijin Rural | 2,66 | 2,68 | 2,64 | +0,02 | +0,76% | 38,81M | 08:00:00 | ||
| Jiangxi Copper A | 25,96 | 26,13 | 25,40 | +0,51 | +2,00% | 25,09M | 08:00:00 | ||
| Jidong Cement A | 5,17 | 5,23 | 5,10 | +0,06 | +1,17% | 7,19M | 07:56:57 | ||
| Jinan Shengquan Share Holding | 20,13 | 20,22 | 19,80 | +0,24 | +1,21% | 5,39M | 08:00:01 | ||
| Jinduicheng Molybdenum | 11,83 | 11,87 | 11,33 | +0,55 | +4,88% | 39,75M | 08:00:00 | ||
| Jingjin Environmental Protection Co | 23,87 | 24,05 | 23,53 | +0,09 | +0,38% | 4,86M | 08:00:00 | ||
| Jinhe Industrial A | 25,00 | 25,60 | 24,93 | -0,01 | -0,04% | 10,04M | 08:00:00 | ||
| Jinhui Liquor | 22,28 | 22,33 | 21,79 | +0,39 | +1,78% | 4,17M | 08:00:00 | ||
| Jinjia Printing A | 4,64 | 4,66 | 4,59 | +0,04 | +0,87% | 8,97M | 07:57:00 | ||
| Jinko Power | 3,02 | 3,04 | 2,96 | +0,05 | +1,68% | 39,81M | 08:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17,41 | 18,00 | 17,31 | -0,43 | -2,41% | 39,65M | 08:00:00 | ||
| Jinyu Bio-Tech | 9,63 | 9,85 | 9,32 | +0,15 | +1,58% | 37,28M | 08:00:00 | ||
| Jiugui Liquor A | 56,20 | 56,88 | 55,81 | -0,27 | -0,48% | 7,78M | 08:00:00 | ||
| Jiuli Metals A | 25,22 | 25,53 | 24,92 | +0,12 | +0,48% | 4,84M | 07:57:00 | ||
| Jizhong Energy A | 8,01 | 8,02 | 7,84 | +0,13 | +1,65% | 42,76M | 08:00:00 | ||
| Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 07:57:00 | ||
| Joincare Pharm | 13,03 | 13,09 | 12,65 | +0,33 | +2,60% | 19,69M | 08:00:00 | ||
| Joinn Laboratories China | 18,17 | 18,52 | 17,90 | +0,17 | +0,94% | 19,61M | 08:00:00 | ||
| Jonjee Hi-tech | 29,58 | 29,65 | 28,72 | +0,80 | +2,78% | 13,26M | 08:00:00 | ||
| Joyoung A | 11,94 | 12,03 | 11,82 | +0,09 | +0,76% | 6,28M | 08:00:00 | ||
| Juewei Food | 20,95 | 21,13 | 20,68 | +0,09 | +0,43% | 8,22M | 08:00:01 | ||
| Junzheng Energy & Chemical | 4,36 | 4,37 | 4,29 | +0,06 | +1,40% | 38,31M | 08:00:01 | ||
| Jx Sp Elec Motor A | 10,15 | 10,22 | 9,92 | +0,39 | +4,00% | 71,77M | 08:00:00 | ||
| Kanghua Biological | 65,76 | 65,90 | 62,58 | +3,06 | +4,88% | 2,94M | 07:57:00 | ||
| KBC | 40,65 | 41,43 | 39,78 | +1,02 | +2,57% | 4,26M | 08:00:00 | ||
| Keboda Technology Co | 75,70 | 77,58 | 75,36 | -0,17 | -0,22% | 1,22M | 08:00:00 | ||
| Keda Clean Energy | 10,21 | 10,25 | 10,06 | +0,22 | +2,20% | 12,67M | 08:00:00 | ||
| Kelun Pharm A | 34,77 | 35,49 | 33,45 | +1,14 | +3,39% | 23,85M | 07:57:00 | ||
| Keshun Waterproof A | 4,61 | 4,64 | 4,52 | +0,11 | +2,44% | 11,65M | 07:56:54 | ||
| Kidswant Children Products | 6,55 | 6,70 | 6,45 | +0,13 | +2,03% | 13,58M | 07:57:00 | ||
| Kingclean Electric | 28,00 | 28,16 | 27,70 | -0,14 | -0,50% | 2,64M | 08:00:00 | ||
| Kingdomway Group A | 17,19 | 17,82 | 16,49 | +0,08 | +0,47% | 29,49M | 07:57:00 | ||
| Kingnet Network | 11,680 | 11,750 | 11,340 | +0,260 | +2,28% | 38,68M | 07:56:57 | ||
| Kingsemi Co | 95,92 | 99,99 | 88,70 | +7,37 | +8,32% | 9,71M | 08:00:00 | ||
| Konfoong Materials | 48,20 | 48,50 | 46,95 | +1,61 | +3,46% | 6,25M | 07:57:00 | ||
| Kstar Science A | 22,44 | 22,64 | 21,67 | +0,80 | +3,70% | 9,28M | 07:56:57 | ||
| Kuang Chi Technologies | 19,90 | 20,20 | 19,66 | +0,15 | +0,76% | 39,20M | 07:57:00 | ||
| Kunshan Kinglai Hygienic Materials | 24,47 | 24,68 | 23,48 | +0,54 | +2,26% | 7,19M | 07:57:00 | ||
| Kweichow Moutai | 1.756,00 | 1.764,98 | 1.750,00 | -7,97 | -0,45% | 2,24M | 08:00:00 | ||
| Lancy A | 17,74 | 17,87 | 17,30 | +0,36 | +2,07% | 4,31M | 08:00:00 | ||
| Lantai Industrial | 8,19 | 8,25 | 8,06 | +0,11 | +1,36% | 17,06M | 08:00:00 | ||
| Lao Feng Xiang A | 77,85 | 78,00 | 76,20 | +0,82 | +1,07% | 1,55M | 08:00:00 | ||
| Lao Jiao A | 190,56 | 192,20 | 189,28 | -0,41 | -0,22% | 5,46M | 08:00:00 | ||
| LB | 21,88 | 22,00 | 21,65 | +0,08 | +0,37% | 21,16M | 08:00:00 | ||
| Leader Harmonious Drive Systems | 115,31 | 117,40 | 115,00 | +0,34 | +0,30% | 1,67M | 08:00:01 | ||
| Lecron Energy Saving Materials | 6,40 | 6,62 | 6,29 | +0,16 | +2,56% | 66,04M | 07:57:00 | ||
| Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 07:56:57 | ||
| Levima Advanced Materials | 17,77 | 18,04 | 17,60 | +0,32 | +1,83% | 5,56M | 07:56:57 | ||
| Leyard Optoelectronic | 5,00 | 5,02 | 4,92 | +0,08 | +1,63% | 14,30M | 07:56:57 | ||
| Liangxin Electri A | 7,84 | 7,94 | 7,74 | +0,10 | +1,29% | 13,93M | 07:56:57 | ||
| Lianhe Chem Tech A | 6,31 | 6,35 | 6,19 | +0,09 | +1,45% | 13,09M | 08:00:00 | ||
| Liaoning Cheng Da | 10,45 | 10,52 | 10,31 | +0,15 | +1,46% | 6,89M | 08:00:00 | ||
| Liaoning Chengda Biotechnology | 28,96 | 29,06 | 28,78 | +0,15 | +0,52% | 1,45M | 08:00:01 | ||
| Liaoning Port | 1,470 | 1,470 | 1,440 | +0,020 | +1,38% | 96,71M | 08:00:00 | ||
| Lier Chemical A | 9,95 | 10,04 | 9,86 | +0,08 | +0,81% | 10,86M | 08:00:00 | ||
| Ligao Foods Co | 38,00 | 38,49 | 37,50 | +0,15 | +0,40% | 2,13M | 07:56:57 | ||
| Lihuayi Weiyuan Chemical | 18,31 | 18,39 | 17,93 | +0,30 | +1,67% | 3,82M | 08:00:00 | ||
| Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,41% | 77,12M | 08:00:00 | ||
| Liugong A | 10,90 | 11,02 | 10,28 | +0,48 | +4,61% | 81,87M | 08:00:00 | ||
| Livzon Pharm A | 40,74 | 40,98 | 40,08 | +0,26 | +0,64% | 4,45M | 08:00:00 | ||
| Lizhong Sitong Light Alloys | 21,49 | 21,91 | 20,15 | +1,67 | +8,43% | 18,30M | 07:57:00 | ||
| Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 07:56:57 | ||
| Luenmei Quantum | 6,39 | 6,42 | 6,05 | +0,30 | +4,93% | 18,08M | 08:00:00 | ||
| Luxi A | 12,01 | 12,14 | 11,92 | +0,02 | +0,17% | 23,26M | 08:00:00 | ||
| Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 08:00:00 | ||
| Maanshan Iron & Steel | 2,370 | 2,390 | 2,340 | +0,030 | +1,28% | 37,13M | 08:00:00 | ||
| Maccura Biotechnology | 13,92 | 14,00 | 13,65 | +0,14 | +1,02% | 6,01M | 07:56:57 | ||
| Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 07:57:00 | ||
| Marssenger | 16,59 | 16,62 | 16,03 | +0,58 | +3,62% | 15,18M | 07:57:00 | ||
| Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 07:57:00 | ||
| Mehow Innovative | 25,67 | 26,03 | 25,33 | +0,12 | +0,47% | 2,12M | 07:56:57 | ||
| MeiHua Holdings | 11,56 | 11,74 | 11,15 | +0,25 | +2,21% | 55,64M | 08:00:00 | ||
| Meijin Energy A | 6,27 | 6,40 | 6,17 | +0,08 | +1,29% | 34,88M | 07:57:00 | ||
| MengDian HuaNeng Power | 4,520 | 4,530 | 4,420 | +0,080 | +1,80% | 92,87M | 08:00:00 | ||
| Merchant Express A | 11,53 | 11,60 | 11,35 | +0,10 | +0,88% | 19,36M | 07:57:00 | ||
| Metallurgical Corporation of China | 3,300 | 3,300 | 3,250 | +0,050 | +1,54% | 92,31M | 08:00:00 | ||
| Metron New Material | 25,29 | 25,38 | 24,37 | +0,99 | +4,07% | 5,62M | 07:57:00 | ||
| Mianyang Fulin Machining | 8,17 | 8,26 | 8,03 | +0,28 | +3,55% | 23,43M | 07:56:57 | ||
| Micro Tech Nanjing | 75,08 | 75,58 | 73,62 | +0,98 | +1,32% | 1,36M | 08:00:00 | ||
| MicroPort Endovascular MedTech | 192,87 | 195,95 | 191,99 | -0,60 | -0,31% | 1,09M | 08:00:00 | ||
| Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 08:00:00 | ||
| Milkyway Chemical | 64,85 | 65,85 | 60,00 | +3,50 | +5,71% | 3,60M | 08:00:01 | ||
| Ming Yang Smart | 10,50 | 10,54 | 10,20 | +0,28 | +2,74% | 56,27M | 08:00:00 | ||
| Minmetals Capital | 4,59 | 4,61 | 4,52 | +0,06 | +1,33% | 26,26M | 08:00:00 | ||
| MLS Co Ltd | 8,58 | 8,58 | 8,38 | +0,18 | +2,14% | 9,44M | 07:57:00 | ||
| Montage Technology | 51,06 | 51,37 | 50,11 | +0,19 | +0,37% | 20,86M | 08:00:00 | ||
| Namchow Food Group Shanghai Co | 17,20 | 17,35 | 17,02 | 0,00 | 0,00% | 895,10K | 08:00:00 | ||
| NanJi ECommerce | 3,08 | 3,10 | 3,04 | +0,04 | +1,32% | 17,02M | 08:00:00 | ||
| Nanjing ESTUN Auto | 16,31 | 16,44 | 15,95 | +0,37 | +2,32% | 15,74M | 07:57:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) HS China A Value Comprehensive?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre HS China A Value Comprehensive
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão