Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37,55 | 38,43 | 37,30 | +0,09 | +0,24% | 30,92M | 10/05 | ||
Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 10/05 | ||
Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 10/05 | ||
Air China A | 7,33 | 7,35 | 7,24 | 0,00 | 0,00% | 49,13M | 10/05 | ||
Aluminum Corp of China | 7,90 | 8,05 | 7,79 | -0,02 | -0,25% | 169,46M | 10/05 | ||
Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 10/05 | ||
Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 10/05 | ||
Anhui Expressway | 13,41 | 13,61 | 13,32 | -0,03 | -0,22% | 9,36M | 10/05 | ||
AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 10/05 | ||
Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 10/05 | ||
Bank of Chongqing Co | 7,53 | 7,56 | 7,45 | +0,07 | +0,94% | 10,13M | 10/05 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 10/05 | ||
Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 10/05 | ||
Bank Zhengzhou | 1,94 | 1,94 | 1,91 | +0,02 | +1,04% | 50,46M | 10/05 | ||
Baoshan Iron & Steel | 7,03 | 7,05 | 6,93 | +0,08 | +1,15% | 68,28M | 10/05 | ||
Beijing Jingcheng Machinery | 9,92 | 10,15 | 9,86 | -0,22 | -2,17% | 6,96M | 10/05 | ||
Beijing North Star A | 1,78 | 1,79 | 1,71 | +0,05 | +2,89% | 36,29M | 10/05 | ||
Boe Technology A | 4,38 | 4,42 | 4,34 | -0,01 | -0,23% | 318,20M | 10/05 | ||
Bright Dairy & Food | 9,11 | 9,21 | 9,07 | +0,02 | +0,22% | 12,85M | 10/05 | ||
Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 10/05 | ||
BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
Central China Securities | 3,78 | 3,79 | 3,73 | +0,02 | +0,53% | 30,14M | 10/05 | ||
CETC Digital Technology | 19,75 | 20,19 | 19,64 | -0,01 | -0,05% | 6,04M | 10/05 | ||
CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 10/05 | ||
China Coal Energy | 12,37 | 12,45 | 12,24 | +0,12 | +0,98% | 22,96M | 10/05 | ||
China Communications Construction | 9,17 | 9,18 | 9,02 | +0,12 | +1,33% | 73,96M | 10/05 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 129,08M | 10/05 | ||
China Everbright Bank | 3,17 | 3,18 | 3,15 | +0,02 | +0,64% | 134,13M | 10/05 | ||
China Galaxy A | 12,43 | 12,48 | 12,15 | +0,29 | +2,39% | 101,97M | 10/05 | ||
China International Travel | 74,03 | 75,14 | 73,13 | -0,35 | -0,47% | 16,37M | 10/05 | ||
China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 10/05 | ||
China Merchants Shekou | 9,82 | 9,82 | 9,00 | +0,89 | +9,97% | 217,04M | 10/05 | ||
China Oilfield A | 18,04 | 18,42 | 18,02 | -0,19 | -1,04% | 7,18M | 10/05 | ||
China Petrol A | 6,40 | 6,44 | 6,38 | +0,01 | +0,16% | 125,55M | 10/05 | ||
China Railway A | 6,70 | 6,70 | 6,58 | +0,09 | +1,36% | 140,83M | 10/05 | ||
China Resources D-C Pharm | 23,57 | 23,74 | 23,13 | +0,27 | +1,16% | 12,93M | 10/05 | ||
China Securities | 22,75 | 22,90 | 22,58 | +0,13 | +0,58% | 9,03M | 10/05 | ||
China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 10/05 | ||
China Suntien Green Energy | 9,14 | 9,16 | 8,95 | +0,15 | +1,67% | 8,96M | 10/05 | ||
China Tianying Inc | 4,76 | 4,84 | 4,72 | -0,05 | -1,04% | 20,95M | 10/05 | ||
China United Network Comm | 4,67 | 4,70 | 4,63 | +0,03 | +0,65% | 196,26M | 10/05 | ||
China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10/05 | ||
Chongqing Rural Comm | 4,69 | 4,71 | 4,65 | +0,01 | +0,21% | 53,75M | 10/05 | ||
Chongqing Water | 5,14 | 5,17 | 5,09 | -0,01 | -0,19% | 13,64M | 10/05 | ||
CITIC Securities | 19,06 | 19,14 | 18,85 | +0,15 | +0,79% | 90,58M | 10/05 | ||
CMOC | 9,20 | 9,25 | 8,90 | +0,16 | +1,77% | 203,68M | 10/05 | ||
CNOOC Energy Technology & Services | 4,19 | 4,22 | 4,16 | +0,02 | +0,48% | 42,92M | 10/05 | ||
COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 248,49M | 10/05 | ||
Cosco Shipping Dev | 2,700 | 2,860 | 2,680 | +0,020 | +0,75% | 384,15M | 10/05 | ||
COSCO Shipping Energy Trans | 17,15 | 17,25 | 16,85 | +0,14 | +0,82% | 24,49M | 10/05 | ||
Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 10/05 | ||
Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 10/05 | ||
Datang International Power A | 3,130 | 3,130 | 3,060 | +0,060 | +1,95% | 114,55M | 10/05 | ||
Dawning Information Industry | 44,50 | 46,35 | 44,31 | -2,00 | -4,30% | 62,37M | 10/05 | ||
Dynagreen Environmental | 6,96 | 6,97 | 6,87 | 0,00 | 0,00% | 3,62M | 10/05 | ||
ENN Ecological | 18,67 | 18,78 | 18,46 | +0,05 | +0,27% | 7,39M | 10/05 | ||
First Capital Securities A | 5,71 | 5,73 | 5,64 | +0,03 | +0,53% | 35,05M | 10/05 | ||
Foxconn Industrial Internet | 23,92 | 24,19 | 23,52 | -0,30 | -1,24% | 97,46M | 10/05 | ||
Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 10/05 | ||
GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 10/05 | ||
Gf Securities A | 13,21 | 13,25 | 13,10 | +0,04 | +0,30% | 29,66M | 10/05 | ||
Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 10/05 | ||
Grandblue Environment | 18,56 | 18,68 | 18,42 | 0,00 | 0,00% | 4,15M | 10/05 | ||
Great Wall Com A | 9,41 | 9,64 | 9,36 | -0,11 | -1,16% | 22,82M | 10/05 | ||
Great Wall Motor | 26,00 | 26,28 | 25,80 | -0,25 | -0,95% | 13,60M | 10/05 | ||
Guangzhou Automobile A | 8,78 | 8,85 | 8,73 | -0,05 | -0,57% | 17,21M | 10/05 | ||
Guangzhou Baiyunshan | 32,17 | 32,42 | 32,12 | -0,05 | -0,16% | 6,33M | 10/05 | ||
Guolian Securities Co | 10,46 | 10,57 | 10,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Guomai Tech A | 6,76 | 6,90 | 6,72 | -0,11 | -1,60% | 7,04M | 10/05 | ||
Guoyuan Sec A | 6,83 | 6,86 | 6,76 | +0,03 | +0,44% | 26,50M | 10/05 | ||
Haitong Securities | 8,44 | 8,50 | 8,38 | +0,04 | +0,48% | 25,05M | 10/05 | ||
Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10/05 | ||
Huaibei Mining Holdings | 19,78 | 19,86 | 19,44 | +0,10 | +0,51% | 11,60M | 10/05 | ||
Huaneng Lancang River A | 9,41 | 9,46 | 9,35 | +0,03 | +0,32% | 35,02M | 10/05 | ||
Hytera Communica A | 4,20 | 4,27 | 4,16 | -0,07 | -1,64% | 41,29M | 10/05 | ||
IEIT SYSTEMS | 38,49 | 39,35 | 38,21 | -0,88 | -2,24% | 50,61M | 10/05 | ||
Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 10/05 | ||
Inner Mongolia Yili | 27,95 | 28,31 | 27,83 | -0,27 | -0,96% | 58,88M | 10/05 | ||
Intl Container A | 9,55 | 9,74 | 9,52 | -0,11 | -1,14% | 19,63M | 10/05 | ||
Jiangsu Expressway | 11,65 | 11,71 | 11,54 | -0,03 | -0,26% | 9,02M | 10/05 | ||
Jiangsu Zhongtian Tech | 14,38 | 14,48 | 14,13 | +0,20 | +1,41% | 58,30M | 10/05 | ||
LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 10/05 | ||
Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 10/05 | ||
Liuzhou Iron & Steel | 2,95 | 2,97 | 2,93 | 0,00 | 0,00% | 5,84M | 10/05 | ||
Livzon Pharm A | 40,64 | 41,14 | 40,48 | -0,10 | -0,25% | 4,12M | 10/05 | ||
Maanshan Iron & Steel | 2,370 | 2,390 | 2,350 | 0,000 | 0,00% | 25,61M | 10/05 | ||
Metallurgical Corporation of China | 3,320 | 3,330 | 3,280 | +0,020 | +0,61% | 125,79M | 10/05 | ||
Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 10/05 | ||
Nanjing Iron & Steel | 5,20 | 5,21 | 5,03 | +0,18 | +3,59% | 56,16M | 10/05 | ||
Nanjing Panda Electro | 9,70 | 10,17 | 9,65 | -0,39 | -3,87% | 44,40M | 10/05 | ||
NAURA Technology | 297,95 | 314,48 | 286,00 | -16,08 | -5,12% | 14,82M | 10/05 | ||
New China Life Insurance | 32,60 | 32,85 | 32,08 | +0,67 | +2,10% | 15,97M | 10/05 | ||
Ningxia Baofeng Energy Group Co | 17,08 | 17,34 | 17,05 | -0,09 | -0,52% | 9,48M | 10/05 | ||
Orient Securities | 8,46 | 8,49 | 8,35 | +0,09 | +1,08% | 39,19M | 10/05 | ||
PetroChina A | 10,08 | 10,17 | 10,05 | +0,01 | +0,10% | 155,58M | 10/05 | ||
Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 10/05 | ||
Ping An Insurance | 42,93 | 43,18 | 42,52 | +0,59 | +1,39% | 67,77M | 10/05 | ||
Poly Real Estate Group | 9,72 | 9,73 | 9,23 | +0,51 | +5,54% | 301,18M | 10/05 | ||
Railway Signal Communication | 5,80 | 5,87 | 5,73 | -0,01 | -0,17% | 27,99M | 10/05 | ||
Red Avenue New Materials | 28,60 | 29,44 | 28,57 | -0,66 | -2,26% | 4,59M | 10/05 | ||
Red Star Macalline A | 3,27 | 3,29 | 3,21 | +0,02 | +0,62% | 15,50M | 10/05 | ||
Rongsheng A | 11,11 | 11,40 | 11,07 | -0,26 | -2,29% | 59,46M | 10/05 | ||
SAIC Motor Corp | 14,61 | 14,62 | 14,45 | +0,04 | +0,28% | 18,42M | 10/05 | ||
SDIC Power | 15,62 | 15,67 | 15,47 | +0,02 | +0,13% | 28,10M | 10/05 | ||
Semiconductor M | 42,99 | 43,98 | 42,74 | -0,73 | -1,67% | 25,78M | 10/05 | ||
Shandong Gold Mining | 30,66 | 30,99 | 30,08 | +0,53 | +1,76% | 36,88M | 10/05 | ||
Shanghai DaZhong Public Utilities | 2,96 | 2,97 | 2,93 | +0,01 | +0,34% | 16,84M | 10/05 | ||
Shanghai Electric | 4,44 | 4,45 | 4,35 | +0,06 | +1,37% | 39,64M | 10/05 | ||
Shanghai Environment | 9,32 | 9,37 | 9,24 | 0,00 | 0,00% | 4,65M | 10/05 | ||
Shanghai Fosun Pharm | 24,17 | 24,47 | 24,08 | -0,17 | -0,70% | 9,04M | 10/05 | ||
Shanghai International Port | 5,78 | 5,82 | 5,74 | 0,00 | 0,00% | 22,70M | 10/05 | ||
Shanghai Junshi Biosciences Co | 30,22 | 30,88 | 30,11 | -0,58 | -1,88% | 5,30M | 10/05 | ||
Shanghai Pharm | 18,11 | 18,29 | 18,06 | -0,06 | -0,33% | 9,68M | 10/05 | ||
Shanghai Phichem A | 12,01 | 12,20 | 11,77 | -0,14 | -1,15% | 12,69M | 10/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,73 | 9,78 | 9,45 | +0,18 | +1,89% | 10,03M | 10/05 | ||
Shengyi Tech | 19,90 | 20,16 | 19,48 | -0,12 | -0,60% | 24,50M | 10/05 | ||
Shennan Circuits A | 88,03 | 90,43 | 86,61 | -2,57 | -2,84% | 6,22M | 10/05 | ||
Shenzhen Expressway | 10,35 | 10,38 | 10,23 | +0,06 | +0,58% | 4,51M | 10/05 | ||
Shenzhen Gas | 7,74 | 7,79 | 7,60 | +0,01 | +0,13% | 17,27M | 10/05 | ||
Shenzhen Kaifa A | 13,70 | 13,89 | 13,63 | -0,11 | -0,80% | 19,91M | 10/05 | ||
Shenzhen Suntak Circuit | 8,44 | 8,61 | 8,40 | -0,15 | -1,75% | 5,64M | 10/05 | ||
Shuanghui Dev A | 26,70 | 26,86 | 26,42 | +0,20 | +0,76% | 9,54M | 10/05 | ||
Skshu Paint | 36,79 | 37,67 | 35,09 | +0,89 | +2,48% | 6,60M | 10/05 | ||
Sun Paper A | 16,09 | 16,29 | 15,70 | +0,33 | +2,09% | 23,64M | 10/05 | ||
Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 10/05 | ||
Taigang A | 3,87 | 3,88 | 3,83 | +0,02 | +0,52% | 20,38M | 10/05 | ||
Tbea Co Ltd | 14,60 | 14,70 | 14,34 | +0,17 | +1,18% | 51,89M | 10/05 | ||
Tcl Corp A | 4,71 | 4,72 | 4,64 | +0,01 | +0,21% | 219,82M | 10/05 | ||
Tianjin Capital | 6,12 | 6,12 | 6,02 | +0,05 | +0,82% | 12,67M | 10/05 | ||
Tianma Microelec A | 8,02 | 8,20 | 7,99 | -0,13 | -1,60% | 9,21M | 10/05 | ||
Titan Wind Energy Suzhou | 10,88 | 10,93 | 10,66 | +0,09 | +0,83% | 20,76M | 10/05 | ||
Tsingtao Brewery | 86,50 | 88,02 | 86,15 | -0,31 | -0,36% | 3,93M | 10/05 | ||
Universal Scientific Industrial | 14,94 | 15,18 | 14,88 | -0,04 | -0,27% | 7,54M | 10/05 | ||
Wangsu Science Tech | 8,83 | 8,99 | 8,67 | -0,08 | -0,90% | 65,99M | 10/05 | ||
Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 10/05 | ||
Wolong Electric | 14,57 | 15,39 | 14,37 | -0,60 | -3,96% | 88,98M | 10/05 | ||
Xiamen C&D | 10,38 | 10,48 | 10,12 | +0,21 | +2,07% | 60,42M | 10/05 | ||
Xian LONGi Silicon Materials | 18,62 | 18,92 | 18,51 | -0,34 | -1,79% | 105,45M | 10/05 | ||
Xianhe | 19,92 | 20,05 | 19,65 | +0,04 | +0,20% | 5,90M | 10/05 | ||
Xinhua Winshare Media | 14,70 | 15,15 | 14,55 | +0,12 | +0,82% | 5,47M | 10/05 | ||
Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 10/05 | ||
Yangtze Optical Fibre | 25,90 | 26,27 | 25,64 | -0,30 | -1,15% | 2,16M | 10/05 | ||
Yankuang Energy | 24,79 | 25,03 | 24,55 | +0,13 | +0,53% | 26,45M | 10/05 | ||
Yonyou Network Tech | 11,61 | 11,93 | 11,56 | -0,21 | -1,78% | 17,61M | 10/05 | ||
Zhejiang Chint Electrics | 21,12 | 21,12 | 20,73 | +0,22 | +1,05% | 12,10M | 10/05 | ||
Zhejiang Medicine | 11,02 | 11,90 | 10,92 | -0,04 | -0,36% | 57,25M | 10/05 | ||
Zhengzhou Mining Machinery | 18,01 | 18,08 | 17,46 | +0,46 | +2,62% | 17,29M | 10/05 | ||
Zijin Mining A | 18,24 | 18,28 | 17,78 | +0,53 | +2,99% | 206,14M | 10/05 | ||
Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 10/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão