Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 52,55 | 53,10 | 50,15 | 0,00 | 0,00% | 92,14M | 08:08:01 | ||
AVIC Jonhon Optronic Technology | 34,25 | 34,72 | 33,70 | +0,43 | +1,27% | 16,25M | 07:00:00 | ||
Bank of China A | 4,38 | 4,49 | 4,37 | -0,11 | -2,45% | 219,08M | 07:00:00 | ||
Bank of China H | 3,230 | 3,270 | 3,190 | -0,020 | -0,62% | 343,57M | 08:08:01 | ||
Baoshan Iron & Steel | 6,47 | 6,54 | 6,45 | -0,04 | -0,61% | 61,27M | 07:00:00 | ||
BOC HK | 20,95 | 21,05 | 20,70 | -0,10 | -0,48% | 11,34M | 08:08:01 | ||
Boe Technology A | 4,03 | 4,07 | 3,94 | +0,08 | +2,03% | 389,52M | 07:00:00 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 07:00:00 | ||
Cathay Airways | 8,89 | 8,90 | 8,75 | +0,07 | +0,79% | 9,40M | 08:08:01 | ||
China Everbright Bank | 3,12 | 3,19 | 3,05 | -0,24 | -7,14% | 625,89M | 07:00:00 | ||
China Mengniu Dairy Co. | 16,80 | 17,30 | 16,52 | -0,28 | -1,64% | 39,11M | 08:08:01 | ||
China Mobile | 106,09 | 106,15 | 104,42 | +0,78 | +0,74% | 6,79M | 07:00:00 | ||
China United Network Comm | 4,61 | 4,66 | 4,57 | +0,03 | +0,66% | 186,35M | 07:00:00 | ||
China Vanke A | 9,24 | 9,32 | 9,17 | +0,03 | +0,33% | 67,12M | 07:00:00 | ||
Chow Tai Fook Jewellery Group | 11,54 | 11,74 | 11,40 | +0,02 | +0,17% | 5,31M | 08:08:01 | ||
CITIC Securities | 12,90 | 13,16 | 12,90 | -0,20 | -1,53% | 16,28M | 08:08:01 | ||
CITIC Securities | 19,31 | 19,53 | 19,23 | -0,04 | -0,21% | 103,70M | 07:00:00 | ||
CK Hutchison | 37,80 | 38,30 | 37,60 | +0,10 | +0,27% | 7,83M | 08:08:01 | ||
CLP | 62,35 | 62,90 | 62,10 | -0,20 | -0,32% | 2,14M | 08:08:01 | ||
COSCO Shipping | 10,38 | 10,40 | 10,22 | +0,09 | +0,88% | 56,62M | 07:00:00 | ||
COSCO Shipping Energy | 8,11 | 8,16 | 7,98 | -0,03 | -0,37% | 6,90M | 08:08:01 | ||
COSCO Shipping Energy Trans | 15,95 | 16,13 | 15,69 | -0,05 | -0,31% | 24,37M | 07:00:01 | ||
ENN Ecological | 19,15 | 19,40 | 19,07 | -0,30 | -1,54% | 5,68M | 07:00:00 | ||
Fosun International | 4,08 | 4,16 | 3,95 | +0,13 | +3,29% | 4,04M | 08:08:01 | ||
Foxconn Industrial Internet | 23,45 | 24,11 | 22,42 | +1,04 | +4,64% | 275,64M | 07:00:00 | ||
Ganfeng Lithium A | 35,93 | 36,51 | 35,76 | +0,17 | +0,48% | 14,42M | 07:00:00 | ||
Geely Automobile | 9,24 | 9,32 | 8,89 | +0,12 | +1,32% | 58,15M | 08:08:01 | ||
Gf Securities A | 13,42 | 13,54 | 13,32 | -0,03 | -0,22% | 28,88M | 07:00:00 | ||
Guangzhou Automobile A | 8,91 | 9,00 | 8,60 | +0,26 | +3,01% | 46,22M | 07:00:01 | ||
Haitong Securities | 8,67 | 8,76 | 8,62 | +0,01 | +0,12% | 22,27M | 07:00:00 | ||
Hang Lung Prop | 8,02 | 8,14 | 7,98 | +0,03 | +0,38% | 10,28M | 08:08:01 | ||
Hang Seng Bank | 85,65 | 86,80 | 85,20 | +0,10 | +0,12% | 1,84M | 08:08:01 | ||
Henderson Land | 22,30 | 22,90 | 22,25 | -0,55 | -2,41% | 3,95M | 08:08:01 | ||
HK & China Gas | 5,93 | 6,14 | 5,93 | -0,21 | -3,42% | 31,91M | 08:08:01 | ||
HKEx | 227,80 | 231,60 | 225,40 | -1,00 | -0,44% | 7,18M | 08:08:01 | ||
HSBC | 61,15 | 61,60 | 60,95 | +0,05 | +0,08% | 11,97M | 08:08:01 | ||
Hua Hong Semiconductor Ltd | 15,26 | 15,50 | 15,02 | +0,24 | +1,60% | 4,01M | 08:08:01 | ||
LB | 18,45 | 18,65 | 18,27 | +0,02 | +0,11% | 8,33M | 07:00:00 | ||
Lenovo | 9,07 | 9,24 | 9,01 | -0,03 | -0,33% | 39,47M | 08:08:01 | ||
Link Real Estate | 33,65 | 34,30 | 33,35 | -0,65 | -1,90% | 12,07M | 08:08:01 | ||
MTR | 25,80 | 26,30 | 25,70 | -0,35 | -1,34% | 3,28M | 08:08:01 | ||
New World | 8,26 | 8,53 | 8,14 | -0,05 | -0,60% | 16,59M | 08:08:01 | ||
Orient Overseas Int | 93,50 | 96,35 | 93,50 | -2,45 | -2,55% | 1,84M | 08:08:01 | ||
Orient Securities | 8,24 | 8,32 | 8,16 | +0,02 | +0,24% | 35,83M | 07:00:00 | ||
Power Assets | 45,80 | 46,15 | 45,70 | -0,20 | -0,43% | 2,58M | 08:08:01 | ||
SAIC Motor Corp | 14,95 | 15,16 | 14,92 | -0,02 | -0,13% | 28,79M | 07:00:01 | ||
Semiconductor M | 44,00 | 44,46 | 43,41 | +0,59 | +1,36% | 15,51M | 07:00:00 | ||
Shandong Gold | 15,88 | 16,06 | 15,20 | +0,64 | +4,20% | 9,20M | 08:08:01 | ||
Shandong Gold Mining | 26,16 | 26,36 | 25,47 | +0,55 | +2,15% | 24,15M | 07:00:01 | ||
Shanghai Electric | 4,20 | 4,21 | 4,14 | +0,05 | +1,21% | 24,62M | 07:00:00 | ||
Shanghai Electric H | 1,520 | 1,530 | 1,490 | +0,030 | +2,01% | 2,53M | 08:08:01 | ||
Shanghai Fosun Pharm | 23,13 | 23,25 | 22,68 | +0,33 | +1,45% | 10,00M | 07:00:00 | ||
SHK Prop | 75,45 | 76,45 | 74,90 | -0,60 | -0,79% | 5,19M | 08:08:01 | ||
Sungrow Power Supply | 103,18 | 104,70 | 101,20 | +1,10 | +1,08% | 14,55M | 06:57:00 | ||
Sunny Optical Tech | 39,95 | 41,15 | 39,25 | +0,40 | +1,01% | 12,98M | 08:08:01 | ||
Swire Pacific | 64,40 | 64,85 | 63,50 | +0,25 | +0,39% | 909,79K | 08:08:01 | ||
Swire Properties Close Only | 16,44 | 16,50 | 15,98 | 0,00 | 0,00% | 3,16M | 08:08:01 | ||
Tcl Corp A | 4,66 | 4,70 | 4,50 | +0,13 | +2,87% | 317,59M | 06:57:00 | ||
WH Group Ltd | 5,16 | 5,35 | 5,00 | -0,11 | -2,09% | 37,14M | 08:08:01 | ||
Wharf Real Estate | 25,45 | 25,90 | 25,15 | -0,45 | -1,74% | 3,75M | 08:08:01 | ||
Xian LONGi Silicon Materials | 19,61 | 19,83 | 19,51 | +0,07 | +0,36% | 70,43M | 07:00:00 | ||
Zhejiang Chint Electrics | 20,16 | 20,42 | 19,90 | +0,24 | +1,21% | 7,71M | 07:00:00 | ||
Zte A | 27,45 | 27,88 | 26,16 | +1,30 | +4,97% | 146,86M | 06:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão