Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,70 | -0,07 | -1,84% | 438,58M | 09:08:30 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 09:08:30 | ||
Bank of Communications | 6,010 | 6,160 | 5,950 | -0,120 | -1,96% | 29,37M | 09:08:30 | ||
Boc Aviation | 58,70 | 60,25 | 58,40 | -0,50 | -0,84% | 604,66K | 09:08:30 | ||
BOC HK | 24,95 | 25,35 | 24,75 | -0,45 | -1,77% | 8,76M | 09:08:30 | ||
CGN Power Co Ltd | 3,010 | 3,080 | 3,010 | -0,040 | -1,31% | 48,82M | 09:08:30 | ||
China Citic Bank | 4,88 | 5,00 | 4,84 | -0,11 | -2,20% | 32,76M | 09:08:30 | ||
China Communications Cons. | 4,73 | 4,79 | 4,70 | -0,05 | -1,05% | 12,16M | 09:08:30 | ||
China Communications Services | 3,77 | 3,87 | 3,75 | -0,09 | -2,33% | 4,56M | 09:08:30 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 09:08:30 | ||
China Eastern Airlines | 2,15 | 2,19 | 2,15 | -0,03 | -1,38% | 4,94M | 09:08:30 | ||
China Everbright Bank | 2,52 | 2,58 | 2,50 | -0,06 | -2,33% | 18,63M | 09:08:30 | ||
China Everbright Environment Group | 3,63 | 3,75 | 3,61 | -0,02 | -0,55% | 20,60M | 09:08:30 | ||
China Mengniu Dairy Co. | 15,24 | 15,42 | 15,08 | -0,22 | -1,42% | 16,95M | 09:08:30 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,87M | 09:08:30 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 09:08:30 | ||
China Nonferrous Mining | 8,130 | 8,320 | 7,900 | +0,170 | +2,14% | 13,30M | 09:08:30 | ||
China Petrol & Chemical H | 5,14 | 5,21 | 5,11 | -0,01 | -0,19% | 96,68M | 09:08:30 | ||
China Railway Construction | 5,48 | 5,56 | 5,45 | -0,07 | -1,26% | 8,56M | 09:08:30 | ||
China Railway Group | 4,32 | 4,43 | 4,31 | -0,11 | -2,48% | 23,01M | 09:08:30 | ||
China Railway Signal Communication | 3,34 | 3,43 | 3,33 | -0,07 | -2,05% | 4,68M | 09:08:30 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 09:08:30 | ||
China Resources Gas | 27,70 | 28,25 | 27,50 | -0,15 | -0,54% | 5,42M | 09:08:30 | ||
China Resources Pharma | 5,94 | 6,12 | 5,94 | -0,15 | -2,46% | 7,74M | 09:08:30 | ||
China Shenhua Energy H | 38,200 | 38,550 | 37,500 | +0,550 | +1,46% | 19,40M | 09:08:30 | ||
China State Construction Int | 10,04 | 10,18 | 9,85 | +0,14 | +1,41% | 6,50M | 09:08:30 | ||
CITIC Telecom Int | 2,600 | 2,640 | 2,600 | -0,020 | -0,76% | 3,66M | 09:08:30 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 09:08:30 | ||
CRRC Corp | 4,78 | 4,94 | 4,77 | -0,10 | -2,05% | 22,46M | 09:08:30 | ||
CSSC Hong Kong Shipping | 1,520 | 1,540 | 1,510 | -0,010 | -0,65% | 2,43M | 09:08:30 | ||
Dongfeng Motor Group | 2,64 | 2,71 | 2,64 | -0,06 | -2,22% | 34,68M | 09:08:30 | ||
Greentown | 6,82 | 7,10 | 6,80 | -0,22 | -3,13% | 4,42M | 09:08:30 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 09:08:30 | ||
Kunlun Energy | 8,380 | 8,470 | 8,260 | -0,080 | -0,95% | 16,40M | 09:08:30 | ||
People’s Insurance Group China | 2,78 | 2,86 | 2,77 | -0,07 | -2,46% | 34,97M | 09:08:30 | ||
Sinofert Holdings | 0,980 | 1,040 | 0,980 | -0,040 | -3,92% | 10,61M | 09:08:30 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,190 | 1,160 | -0,020 | -1,68% | 5,85M | 09:08:30 | ||
Sinopharm Group Co | 21,00 | 21,40 | 21,00 | -0,40 | -1,87% | 5,67M | 09:08:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão