Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 09:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 09:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 09:08:33 | ||
Boc Aviation | 64,00 | 64,35 | 63,25 | +0,40 | +0,63% | 822,98K | 09:08:33 | ||
CGN New Energy | 2,610 | 2,630 | 2,530 | +0,060 | +2,35% | 12,65M | 09:08:33 | ||
China Cinda Asset Management | 0,780 | 0,790 | 0,750 | +0,010 | +1,30% | 100,74M | 09:08:33 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 09:08:33 | ||
China Coal | 8,85 | 8,94 | 8,73 | 0,00 | 0,00% | 21,11M | 09:08:33 | ||
China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 09:08:33 | ||
China Communications Services | 3,95 | 3,99 | 3,85 | +0,09 | +2,33% | 11,59M | 09:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 09:08:33 | ||
China Datang Corp Renewable Power | 1,820 | 1,840 | 1,780 | +0,030 | +1,68% | 16,85M | 09:08:33 | ||
China Energy Engineering | 0,920 | 0,930 | 0,860 | +0,050 | +5,75% | 82,23M | 09:08:33 | ||
China Everbright Bank | 2,54 | 2,55 | 2,50 | +0,03 | +1,20% | 19,78M | 09:08:33 | ||
China Everbright Environment Group | 3,71 | 3,75 | 3,63 | +0,08 | +2,20% | 40,14M | 09:08:33 | ||
China Gold Int. | 51,50 | 51,50 | 49,80 | +0,30 | +0,59% | 2,06M | 09:08:33 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 60,93M | 09:08:33 | ||
China Nonferrous Mining | 8,000 | 8,010 | 7,560 | +0,410 | +5,40% | 16,14M | 09:08:33 | ||
China Overseas Grand Oceans | 1,91 | 1,93 | 1,84 | 0,00 | 0,00% | 17,46M | 09:08:33 | ||
China Railway Construction | 5,67 | 5,71 | 5,47 | +0,18 | +3,28% | 20,74M | 09:08:33 | ||
China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 09:08:33 | ||
China Railway Signal Communication | 3,50 | 3,52 | 3,29 | +0,17 | +5,11% | 27,99M | 09:08:33 | ||
China Resources Pharma | 6,24 | 6,26 | 5,84 | +0,35 | +5,94% | 26,51M | 09:08:33 | ||
China Taiping Insurance | 8,57 | 8,71 | 8,02 | +0,51 | +6,33% | 16,28M | 09:08:33 | ||
China Telecom | 4,44 | 4,49 | 4,43 | -0,03 | -0,67% | 55,60M | 09:08:33 | ||
China Unicom Hong Kong | 6,22 | 6,33 | 6,20 | -0,01 | -0,16% | 43,19M | 09:08:33 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 09:08:33 | ||
COFCO Meat | 1,960 | 1,980 | 1,880 | +0,080 | +4,26% | 37,65M | 09:08:33 | ||
COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 67,46M | 09:08:33 | ||
Dongfeng Motor Group | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 20,54M | 09:08:33 | ||
Greentown China | 7,88 | 7,96 | 7,32 | +0,16 | +2,07% | 13,02M | 09:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 09:08:33 | ||
Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 18,80M | 09:08:33 | ||
Nexteer Automotive Group Ltd | 4,54 | 4,56 | 4,38 | +0,01 | +0,22% | 4,85M | 09:08:33 | ||
Orient Overseas Int | 137,20 | 138,80 | 131,00 | +7,70 | +5,95% | 2,05M | 09:08:33 | ||
Sinofert Holdings | 1,020 | 1,030 | 0,970 | +0,040 | +4,08% | 15,91M | 09:08:33 | ||
Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,75 | +3,49% | 8,19M | 09:08:33 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão