Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,770 | 4,810 | 4,710 | +0,010 | +0,21% | 2,45M | 09:08:33 | ||
Air China Ltd | 4,12 | 4,12 | 3,95 | +0,06 | +1,48% | 20,16M | 09:08:33 | ||
Alibaba Pictures | 0,475 | 0,480 | 0,465 | +0,005 | +1,06% | 58,49M | 09:08:33 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 6,69M | 09:08:33 | ||
BAIC Motor Corp Ltd | 2,30 | 2,31 | 2,26 | +0,01 | +0,44% | 7,57M | 09:08:33 | ||
Beijing Capital Int Airport | 2,81 | 2,84 | 2,75 | -0,03 | -1,06% | 10,10M | 09:08:33 | ||
Boc Aviation | 64,00 | 64,35 | 63,25 | +0,40 | +0,63% | 822,98K | 09:08:33 | ||
Boe Varitronix | 5,930 | 6,050 | 5,610 | -0,200 | -3,26% | 3,03M | 09:08:33 | ||
Bosideng Int Holdings | 4,580 | 4,640 | 4,500 | 0,000 | 0,00% | 27,23M | 09:08:33 | ||
Brilliance China Automotive | 6,44 | 6,60 | 6,40 | -0,11 | -1,68% | 14,46M | 09:08:33 | ||
BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 09:08:33 | ||
Cafe De Coral Holdings Ltd | 8,80 | 8,80 | 8,68 | +0,12 | +1,38% | 812,00K | 09:08:33 | ||
Cathay Airways | 8,80 | 8,85 | 8,65 | +0,16 | +1,85% | 14,37M | 09:08:33 | ||
Chervon Holdings | 28,00 | 29,25 | 26,30 | +0,70 | +2,56% | 1,97M | 09:08:33 | ||
China Chunlai Education | 4,810 | 4,860 | 4,770 | -0,030 | -0,62% | 748,00K | 09:08:33 | ||
China East Education Holdings | 2,66 | 2,67 | 2,55 | +0,04 | +1,53% | 5,17M | 09:08:33 | ||
China Eastern Airlines | 2,11 | 2,11 | 2,04 | +0,04 | +1,93% | 8,60M | 09:08:33 | ||
China Education | 5,16 | 5,29 | 4,98 | -0,10 | -1,90% | 16,02M | 09:08:33 | ||
China Kepei Education | 1,72 | 1,73 | 1,62 | +0,04 | +2,38% | 9,43M | 09:08:33 | ||
China Literature | 31,60 | 32,15 | 30,15 | +0,70 | +2,27% | 2,82M | 09:08:33 | ||
China MeiDong Auto | 2,87 | 2,93 | 2,76 | -0,07 | -2,38% | 2,78M | 09:08:33 | ||
China Ruyi Holdings | 2,04 | 2,07 | 1,95 | +0,05 | +2,51% | 52,47M | 09:08:33 | ||
China Southern Airlines | 3,12 | 3,12 | 2,99 | +0,06 | +1,96% | 13,51M | 09:08:33 | ||
China Tourism Group Duty Free | 68,15 | 69,35 | 67,20 | -0,85 | -1,23% | 866,00K | 09:08:33 | ||
China Yongda Automobiles Services | 2,24 | 2,24 | 2,16 | +0,02 | +0,90% | 3,41M | 09:08:33 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 6,91M | 09:08:33 | ||
Citychamp Watch Jewellery | 1,050 | 1,060 | 1,020 | +0,010 | +0,96% | 2,52M | 09:08:33 | ||
EEKA Fashion Holdings | 12,52 | 12,56 | 12,34 | -0,02 | -0,16% | 972,50K | 09:08:33 | ||
Fenbi | 4,55 | 4,72 | 4,44 | -0,01 | -0,22% | 4,03M | 09:08:33 | ||
Fosun Tourism | 4,29 | 4,30 | 4,03 | +0,21 | +5,15% | 1,93M | 09:08:33 | ||
Fu Shou Yuan Int | 5,49 | 5,54 | 5,41 | +0,02 | +0,37% | 6,43M | 09:08:33 | ||
Fuyao Glass Industry Group | 49,50 | 50,30 | 48,10 | +1,05 | +2,17% | 3,26M | 09:08:33 | ||
Galaxy Entertainment Group | 38,30 | 38,40 | 36,55 | +1,00 | +2,68% | 14,36M | 09:08:33 | ||
Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 09:08:33 | ||
Great Wall Motor | 13,24 | 13,58 | 12,26 | +0,74 | +5,92% | 45,56M | 09:08:33 | ||
Guangzhou Automobile Group | 3,40 | 3,47 | 3,29 | +0,05 | +1,49% | 22,16M | 09:08:33 | ||
Haichang | 0,750 | 0,780 | 0,750 | -0,020 | -2,60% | 18,75M | 09:08:33 | ||
Haidilao Intl | 20,05 | 20,20 | 19,60 | +0,15 | +0,75% | 10,85M | 09:08:33 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 09:08:33 | ||
Helens International Holdings | 3,74 | 3,77 | 3,55 | +0,07 | +1,91% | 3,42M | 09:08:33 | ||
Hisense Home | 37,20 | 37,85 | 36,25 | +0,50 | +1,36% | 2,22M | 09:08:33 | ||
International Alliance | 0,670 | 0,720 | 0,560 | +0,110 | +19,64% | 289,19M | 09:08:33 | ||
Jiumaojiu Int | 5,59 | 5,63 | 5,37 | -0,07 | -1,24% | 16,56M | 09:08:33 | ||
Johnson Electric | 11,96 | 12,08 | 11,66 | +0,30 | +2,57% | 1,25M | 09:08:33 | ||
Js Global Lifestyle | 1,62 | 1,66 | 1,56 | +0,07 | +4,52% | 10,41M | 09:08:33 | ||
Keep | 8,05 | 8,21 | 7,60 | -0,02 | -0,25% | 17,30M | 09:08:33 | ||
Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 7,60M | 09:08:33 | ||
Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 21,41M | 09:08:33 | ||
Linmon Media | 8,32 | 8,42 | 8,11 | +0,21 | +2,59% | 414,90K | 09:08:33 | ||
Luk Fook Holdings Int | 19,28 | 19,32 | 18,90 | +0,14 | +0,73% | 674,00K | 09:08:33 | ||
L’Occitane International | 32,25 | 32,30 | 32,20 | 0,00 | 0,00% | 3,00M | 09:08:33 | ||
Man Wah Holdings | 6,42 | 6,44 | 6,15 | +0,12 | +1,90% | 6,98M | 09:08:33 | ||
Maoyan Entertainment | 9,60 | 9,88 | 9,43 | -0,22 | -2,24% | 6,59M | 09:08:33 | ||
Melco Int Development | 6,50 | 6,56 | 6,13 | +0,24 | +3,83% | 7,28M | 09:08:33 | ||
MGM China Holdings | 15,26 | 15,28 | 14,50 | +0,68 | +4,66% | 9,96M | 09:08:33 | ||
MINISO Holding | 49,55 | 50,40 | 47,55 | +0,80 | +1,64% | 3,52M | 09:08:33 | ||
Minth Group Ltd | 15,24 | 15,32 | 14,48 | +0,14 | +0,93% | 6,36M | 09:08:33 | ||
Mobvista | 3,07 | 3,17 | 2,90 | +0,16 | +5,50% | 3,18M | 09:08:33 | ||
Mog | 1,27 | 1,32 | 1,11 | +0,14 | +12,39% | 178,75M | 09:08:33 | ||
MTR | 28,60 | 28,60 | 27,35 | +0,75 | +2,69% | 6,63M | 09:08:33 | ||
Nagacorp Ltd | 4,56 | 4,61 | 4,30 | +0,21 | +4,83% | 4,60M | 09:08:33 | ||
Nayuki Holdings | 2,93 | 2,99 | 2,86 | -0,06 | -2,01% | 3,80M | 09:08:33 | ||
Nexteer Automotive Group Ltd | 4,54 | 4,56 | 4,38 | +0,01 | +0,22% | 4,85M | 09:08:33 | ||
Pop Mart Intl | 36,35 | 37,00 | 34,55 | +1,15 | +3,27% | 9,35M | 09:08:33 | ||
Samsonite International SA | 28,85 | 29,10 | 28,45 | -0,20 | -0,69% | 10,91M | 09:08:33 | ||
Sands China | 20,900 | 20,950 | 19,740 | +0,850 | +4,24% | 22,43M | 09:08:33 | ||
Shanghai Chicmax Cosmetic | 52,90 | 56,95 | 52,55 | -1,85 | -3,38% | 1,44M | 09:08:33 | ||
Shenzhou Int | 86,00 | 86,35 | 83,30 | -0,20 | -0,23% | 3,80M | 09:08:33 | ||
SJM Holdings Ltd | 3,15 | 3,15 | 2,87 | +0,25 | +8,62% | 34,49M | 09:08:33 | ||
Skyworth Digital | 3,170 | 3,240 | 3,110 | -0,040 | -1,25% | 8,32M | 09:08:33 | ||
Smoore Intl | 7,02 | 7,04 | 6,68 | +0,02 | +0,29% | 12,81M | 09:08:33 | ||
STAR CM Holdings | 5,43 | 5,75 | 4,78 | +0,45 | +9,04% | 16,63M | 09:08:33 | ||
Super Hi International Holding | 16,68 | 16,76 | 15,20 | +1,60 | +10,61% | 3,53M | 09:08:33 | ||
TCL Multimedia Tech | 6,24 | 6,27 | 5,66 | +0,52 | +9,09% | 16,56M | 09:08:33 | ||
Techtronic Industries | 114,20 | 114,50 | 111,60 | +2,20 | +1,96% | 3,18M | 09:08:33 | ||
Texhong Textile | 4,75 | 4,84 | 4,70 | +0,01 | +0,21% | 397,00K | 09:08:33 | ||
Tongcheng-Elong | 22,30 | 22,35 | 20,75 | +1,40 | +6,70% | 10,16M | 09:08:33 | ||
Tongdao Liepin Group | 3,20 | 3,28 | 3,04 | -0,07 | -2,14% | 7,13M | 09:08:33 | ||
Topsports Intl | 5,84 | 5,93 | 5,73 | +0,04 | +0,69% | 6,86M | 09:08:33 | ||
Viva China | 0,790 | 0,790 | 0,780 | 0,000 | 0,00% | 2,21M | 09:08:33 | ||
Weimob | 1,77 | 1,78 | 1,63 | +0,10 | +5,99% | 119,60M | 09:08:33 | ||
Wynn Macau Ltd | 8,40 | 8,45 | 7,93 | +0,41 | +5,13% | 21,65M | 09:08:33 | ||
Xiabuxiabu Catering Management | 2,23 | 2,28 | 2,07 | +0,07 | +3,24% | 34,01M | 09:08:33 | ||
XJ International Holdings | 0,260 | 0,265 | 0,244 | +0,014 | +5,69% | 128,22M | 09:08:33 | ||
Xpeng | 30,75 | 31,70 | 29,80 | -1,20 | -3,76% | 23,80M | 09:08:33 | ||
Xtep International | 5,60 | 5,66 | 5,40 | +0,17 | +3,13% | 20,19M | 09:08:33 | ||
Yadea Group | 14,600 | 15,200 | 14,520 | -0,660 | -4,33% | 13,07M | 09:08:33 | ||
Yue yuen ind | 15,26 | 15,46 | 14,82 | +0,20 | +1,33% | 3,11M | 09:08:33 | ||
Yum China Holdings | 299,40 | 302,60 | 293,00 | +0,40 | +0,13% | 299,15K | 09:08:33 | ||
Zhejiang Leapmotor Technology | 29,20 | 30,30 | 29,10 | -1,45 | -4,73% | 4,35M | 09:08:33 | ||
Zhongsheng | 14,86 | 15,02 | 14,44 | -0,16 | -1,07% | 3,10M | 09:08:33 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão