Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,76 | 0,00 | 0,00% | 263,75M | 09:08:15 | ||
Aia Group | 65,30 | 65,60 | 63,45 | +2,10 | +3,32% | 32,60M | 09:08:15 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 09:08:15 | ||
Bank of Chongqing | 5,37 | 5,37 | 5,24 | +0,09 | +1,70% | 2,27M | 09:08:15 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 09:08:15 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 12,08M | 09:08:15 | ||
China Bohai | 1,09 | 1,09 | 1,05 | +0,01 | +0,93% | 10,53M | 09:08:15 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,780 | +0,030 | +3,85% | 154,13M | 09:08:15 | ||
China Citic Bank | 5,06 | 5,08 | 4,99 | +0,04 | +0,80% | 43,74M | 09:08:15 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 09:08:15 | ||
China Everbright | 4,88 | 4,89 | 4,61 | +0,28 | +6,09% | 3,68M | 09:08:15 | ||
China Everbright Bank | 2,60 | 2,60 | 2,55 | +0,03 | +1,17% | 23,05M | 09:08:15 | ||
China Galaxy Securities | 4,80 | 4,82 | 4,48 | +0,24 | +5,26% | 62,70M | 09:08:15 | ||
China International Capital Corp Lt | 11,24 | 11,30 | 10,80 | +0,40 | +3,69% | 36,03M | 09:08:15 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 09:08:15 | ||
China Merchants | 7,18 | 7,22 | 6,90 | +0,23 | +3,31% | 5,72M | 09:08:15 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 09:08:15 | ||
China Minsheng Banking | 3,07 | 3,09 | 3,03 | +0,03 | +0,99% | 32,86M | 09:08:15 | ||
China Pacific Insurance | 22,05 | 22,25 | 20,70 | +1,35 | +6,52% | 35,44M | 09:08:15 | ||
China Securities HK | 6,93 | 6,94 | 6,60 | +0,31 | +4,68% | 10,54M | 09:08:15 | ||
China Taiping Insurance | 9,30 | 9,35 | 8,66 | +0,48 | +5,44% | 31,84M | 09:08:15 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,73 | +0,01 | +0,27% | 9,63M | 09:08:15 | ||
CITIC Securities | 13,78 | 13,96 | 13,40 | +0,46 | +3,45% | 22,37M | 09:08:15 | ||
Dah Sing Financial | 23,80 | 23,80 | 22,95 | +0,85 | +3,70% | 452,60K | 09:08:15 | ||
ESR Cayman | 12,50 | 12,98 | 12,12 | -0,50 | -3,85% | 9,86M | 09:08:15 | ||
Far East Horizon | 6,45 | 6,46 | 6,30 | +0,07 | +1,10% | 5,13M | 09:08:15 | ||
Genertec Universal Medical | 5,01 | 5,09 | 4,97 | -0,01 | -0,20% | 6,01M | 09:08:15 | ||
GF Securities Co Ltd | 8,68 | 8,68 | 8,34 | +0,28 | +3,33% | 5,02M | 09:08:15 | ||
Guotai Junan Int | 0,650 | 0,660 | 0,630 | +0,020 | +3,17% | 13,29M | 09:08:15 | ||
Guotai Junan Securities | 9,10 | 9,10 | 8,86 | +0,22 | +2,48% | 4,97M | 09:08:15 | ||
Haitong Securities | 4,13 | 4,13 | 4,01 | +0,11 | +2,74% | 14,05M | 09:08:15 | ||
Hang Seng Bank | 112,40 | 113,00 | 110,70 | +0,70 | +0,63% | 2,12M | 09:08:15 | ||
HKEx | 295,00 | 298,80 | 290,00 | +3,00 | +1,03% | 8,99M | 09:08:15 | ||
HSBC | 68,55 | 69,00 | 67,85 | -1,55 | -2,21% | 36,78M | 09:08:15 | ||
Huatai Securities Co Ltd | 10,06 | 10,14 | 9,75 | +0,28 | +2,86% | 5,51M | 09:08:15 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 09:08:15 | ||
New China Life Insurance | 18,20 | 18,34 | 17,46 | +0,64 | +3,64% | 14,48M | 09:08:15 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 09:08:15 | ||
PICC Property & Casualty | 10,56 | 10,56 | 10,30 | +0,22 | +2,13% | 64,21M | 09:08:15 | ||
Ping An | 45,45 | 45,80 | 43,00 | +2,45 | +5,70% | 117,83M | 09:08:15 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 61,75M | 09:08:15 | ||
Prudential | 81,60 | 82,30 | 79,80 | +0,80 | +0,99% | 158,90K | 09:08:15 | ||
Shandong Hi Speed Holdings | 6,770 | 7,400 | 6,710 | -0,380 | -5,31% | 7,31M | 09:08:15 | ||
Shoucheng Holdings | 1,460 | 1,460 | 1,440 | +0,010 | +0,69% | 2,29M | 09:08:15 | ||
Standard Chartered | 77,40 | 77,50 | 76,75 | +0,65 | +0,85% | 475,24K | 09:08:15 | ||
SY Holdings | 4,86 | 4,87 | 4,75 | +0,13 | +2,75% | 1,07M | 09:08:15 | ||
Value Partners | 2,09 | 2,16 | 2,02 | +0,05 | +2,45% | 26,72M | 09:08:15 | ||
Yixin Group | 0,770 | 0,820 | 0,720 | +0,050 | +6,94% | 43,90M | 09:08:15 | ||
ZhongAn Online | 15,58 | 15,66 | 14,64 | +0,94 | +6,42% | 9,49M | 09:08:15 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão