Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 10/05 | ||
BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 11,85M | 10/05 | ||
Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 10/05 | ||
Boe Varitronix | 6,130 | 6,160 | 5,760 | +0,280 | +4,79% | 4,95M | 10/05 | ||
Brilliance China Automotive | 6,55 | 6,63 | 6,40 | +0,13 | +2,02% | 23,54M | 10/05 | ||
CGN Mining | 2,380 | 2,420 | 2,300 | +0,050 | +2,15% | 18,94M | 10/05 | ||
CGN Power Co Ltd | 2,830 | 2,850 | 2,730 | +0,100 | +3,66% | 110,85M | 10/05 | ||
China Datang Corp Renewable Power | 1,790 | 1,820 | 1,750 | +0,060 | +3,47% | 34,71M | 10/05 | ||
China Gold Int. | 51,20 | 52,10 | 49,95 | +0,50 | +0,99% | 1,81M | 10/05 | ||
China International Capital Corp Lt | 10,40 | 10,40 | 9,95 | +0,48 | +4,84% | 33,85M | 10/05 | ||
China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 10/05 | ||
China Longyuan Power | 6,52 | 6,57 | 6,14 | +0,38 | +6,19% | 98,31M | 10/05 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 10/05 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10/05 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10/05 | ||
China Nonferrous Mining | 7,590 | 7,610 | 7,300 | +0,160 | +2,15% | 11,91M | 10/05 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10/05 | ||
China Overseas Property Holdings | 5,27 | 5,41 | 4,96 | +0,26 | +5,19% | 19,60M | 10/05 | ||
China Pacific Insurance | 19,66 | 19,82 | 18,52 | +1,48 | +8,14% | 33,05M | 10/05 | ||
China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10/05 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 10/05 | ||
China Resources Cement | 1,49 | 1,50 | 1,40 | +0,11 | +7,97% | 29,04M | 10/05 | ||
China Resources Gas | 27,20 | 27,50 | 26,35 | +0,70 | +2,64% | 5,02M | 10/05 | ||
China Resources Mixc | 29,40 | 29,70 | 28,30 | +0,75 | +2,62% | 5,24M | 10/05 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10/05 | ||
China Suntien Green Energy Corp | 3,620 | 3,640 | 3,420 | +0,210 | +6,16% | 24,22M | 10/05 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,29 | +0,01 | +0,23% | 16,50M | 10/05 | ||
CITIC Pacific | 8,22 | 8,28 | 7,76 | +0,46 | +5,93% | 35,33M | 10/05 | ||
CITIC Securities | 13,06 | 13,08 | 12,58 | +0,58 | +4,65% | 20,15M | 10/05 | ||
CITIC Telecom Int | 2,800 | 2,810 | 2,750 | +0,070 | +2,56% | 10,52M | 10/05 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10/05 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10/05 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 10/05 | ||
CRRC Corp | 4,67 | 4,70 | 4,52 | +0,15 | +3,32% | 33,77M | 10/05 | ||
Dongfeng Motor Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 29,94M | 10/05 | ||
Genertec Universal Medical | 5,09 | 5,12 | 4,90 | +0,19 | +3,88% | 11,78M | 10/05 | ||
Greentown | 7,11 | 7,32 | 6,93 | +0,11 | +1,57% | 4,13M | 10/05 | ||
Guangzhou Automobile Group | 3,35 | 3,36 | 3,26 | +0,08 | +2,45% | 17,18M | 10/05 | ||
Hua Hong Semiconductor Ltd | 18,02 | 18,28 | 17,16 | +0,98 | +5,75% | 35,66M | 10/05 | ||
Huatai Securities Co Ltd | 9,52 | 9,57 | 9,37 | +0,16 | +1,71% | 11,74M | 10/05 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10/05 | ||
Kunlun Energy | 8,030 | 8,080 | 7,810 | +0,130 | +1,65% | 12,93M | 10/05 | ||
New China Life Insurance | 16,76 | 16,78 | 15,84 | +0,96 | +6,08% | 17,67M | 10/05 | ||
Nexteer Automotive Group Ltd | 4,53 | 4,66 | 4,50 | -0,11 | -2,37% | 7,82M | 10/05 | ||
Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 10/05 | ||
People’s Insurance Group China | 2,78 | 2,81 | 2,72 | +0,08 | +2,96% | 87,87M | 10/05 | ||
PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 34,25M | 10/05 | ||
Poly Property Dev | 33,70 | 34,50 | 32,20 | +1,40 | +4,33% | 3,33M | 10/05 | ||
Postal Savings Bank | 4,47 | 4,60 | 4,25 | +0,26 | +6,18% | 207,78M | 10/05 | ||
Shanghai Fudan Microelectronics | 11,80 | 11,92 | 11,56 | +0,18 | +1,55% | 4,98M | 10/05 | ||
Shanghai Pharma Holding | 11,90 | 11,94 | 11,46 | +0,48 | +4,20% | 4,94M | 10/05 | ||
Shougang Fushan Resources | 3,250 | 3,280 | 3,220 | +0,020 | +0,62% | 7,35M | 10/05 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 16,10M | 10/05 | ||
Sinotruk Hong Kong | 20,20 | 21,20 | 19,68 | -0,75 | -3,58% | 8,96M | 10/05 | ||
SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10/05 | ||
TravelSky Technology | 10,92 | 11,06 | 10,52 | +0,44 | +4,20% | 4,39M | 10/05 | ||
Tsingtao Brewery | 62,30 | 63,00 | 61,15 | +0,85 | +1,38% | 4,08M | 10/05 | ||
Yancoal Australia | 31,00 | 31,15 | 30,15 | +1,00 | +3,33% | 3,26M | 10/05 | ||
Zhuzhou CRRC | 30,20 | 30,60 | 29,60 | -0,10 | -0,33% | 3,88M | 10/05 | ||
Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão