Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,70 | 8,75 | 8,55 | +0,07 | +0,81% | 81,55M | 08:00:00 | ||
37 Interactive Entertainment Network Tech | 17,12 | 17,27 | 16,88 | +0,51 | +3,07% | 76,74M | 07:57:00 | ||
Advanced Micro Fabrication | 131,26 | 132,66 | 129,53 | +0,27 | +0,21% | 4,44M | 08:00:00 | ||
AECC Aviation Power | 36,87 | 37,35 | 36,60 | -0,52 | -1,39% | 13,02M | 08:00:00 | ||
Agricultural Bank China A | 4,34 | 4,38 | 4,34 | -0,04 | -0,91% | 262,96M | 08:00:00 | ||
Aier Eye Hospital Group | 12,83 | 13,05 | 12,72 | +0,07 | +0,55% | 64,35M | 07:57:00 | ||
Air China A | 7,27 | 7,31 | 7,19 | -0,02 | -0,27% | 55,42M | 08:00:00 | ||
Aluminum Corp of China | 7,86 | 7,94 | 7,74 | +0,04 | +0,51% | 141,60M | 08:00:00 | ||
Amperex Tech A | 199,16 | 201,20 | 198,12 | -0,19 | -0,10% | 10,50M | 07:57:00 | ||
Anhui Conch Cement | 24,06 | 24,44 | 24,00 | -0,30 | -1,23% | 13,61M | 08:00:00 | ||
Anhui Yingjia Distillery | 73,25 | 74,45 | 72,59 | +0,90 | +1,24% | 3,20M | 08:00:00 | ||
Arawana | 31,80 | 32,35 | 31,78 | +0,02 | +0,06% | 7,42M | 07:56:45 | ||
Asymchem Laboratories Tian Jin | 82,39 | 85,46 | 81,85 | -0,11 | -0,13% | 7,00M | 07:57:00 | ||
Avary | 27,91 | 29,21 | 27,65 | +0,11 | +0,40% | 22,75M | 07:57:00 | ||
AVIC Airborne Systems | 12,24 | 12,39 | 12,17 | -0,08 | -0,65% | 31,65M | 08:00:01 | ||
Avic Aircraft A | 24,39 | 24,50 | 24,03 | -0,11 | -0,45% | 18,14M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 35,96 | 36,28 | 35,80 | -0,10 | -0,28% | 7,21M | 08:00:00 | ||
Avic Shenyang Aircraft | 39,97 | 40,50 | 39,51 | -0,38 | -0,94% | 9,48M | 08:00:00 | ||
Bank of Beijing | 5,67 | 5,74 | 5,66 | -0,01 | -0,18% | 81,07M | 08:00:00 | ||
Bank of Chengdu | 15,76 | 15,87 | 15,60 | -0,01 | -0,06% | 22,44M | 08:00:00 | ||
Bank of China A | 4,42 | 4,47 | 4,42 | -0,04 | -0,90% | 168,05M | 08:00:00 | ||
Bank of Communications Co Ltd | 6,93 | 7,00 | 6,90 | -0,06 | -0,86% | 104,87M | 08:00:00 | ||
Bank of Hangzhou | 13,60 | 13,73 | 13,56 | -0,06 | -0,44% | 30,43M | 08:00:00 | ||
Bank of Jiangsu | 8,14 | 8,24 | 8,13 | -0,01 | -0,12% | 97,80M | 08:00:00 | ||
Bank of Nanjing | 9,57 | 9,62 | 9,50 | +0,01 | +0,11% | 24,74M | 08:00:00 | ||
Bank Of Ningbo A | 24,35 | 24,78 | 24,20 | -0,13 | -0,53% | 24,77M | 08:00:00 | ||
Bank of Shanghai | 7,51 | 7,62 | 7,48 | 0,00 | 0,00% | 45,14M | 08:00:00 | ||
Baoshan Iron & Steel | 6,95 | 7,10 | 6,95 | -0,15 | -2,11% | 70,04M | 08:00:00 | ||
Beijing Kingsoft Office | 282,00 | 295,00 | 278,82 | -10,50 | -3,59% | 5,17M | 08:00:00 | ||
Beijing Tongrentang | 48,00 | 48,50 | 46,21 | +1,62 | +3,49% | 20,74M | 08:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,26 | 67,37 | 65,51 | +1,76 | +2,69% | 4,09M | 08:00:00 | ||
Beijing-Shanghai High Speed | 5,24 | 5,27 | 5,20 | +0,02 | +0,38% | 142,90M | 08:00:00 | ||
Bloomage Bio | 62,63 | 62,88 | 61,88 | +0,43 | +0,69% | 1,88M | 08:00:00 | ||
Boe Technology A | 4,38 | 4,43 | 4,36 | +0,02 | +0,46% | 268,78M | 08:00:00 | ||
BYD A | 224,91 | 227,57 | 224,11 | -0,79 | -0,35% | 6,26M | 08:00:00 | ||
Cambricon Technologies | 169,96 | 176,25 | 163,62 | +3,71 | +2,23% | 8,43M | 08:00:01 | ||
CGN | 4,09 | 4,13 | 4,04 | -0,04 | -0,97% | 122,36M | 07:57:00 | ||
Changan Auto A | 14,68 | 14,78 | 14,48 | +0,20 | +1,38% | 143,07M | 08:00:00 | ||
Changchun High A | 117,47 | 118,73 | 116,88 | +0,42 | +0,36% | 2,85M | 08:00:00 | ||
Changzhou Xingyu Auto Lighting | 133,81 | 137,29 | 133,50 | -1,99 | -1,47% | 1,32M | 08:00:00 | ||
Chaozhou Three-circle | 27,75 | 28,33 | 27,65 | -0,25 | -0,89% | 3,83M | 07:56:57 | ||
China Citic Bank A | 6,91 | 7,06 | 6,87 | -0,16 | -2,26% | 61,24M | 08:00:00 | ||
China Coal Energy | 11,96 | 12,35 | 11,76 | -0,29 | -2,37% | 30,51M | 08:00:00 | ||
China Communications Construction | 9,25 | 9,37 | 9,20 | -0,09 | -0,96% | 65,64M | 08:00:00 | ||
China Construction Bank Co | 7,04 | 7,09 | 7,03 | -0,05 | -0,71% | 91,46M | 08:00:00 | ||
China CSSC | 38,58 | 39,05 | 38,21 | +0,11 | +0,29% | 39,33M | 08:00:00 | ||
China Eastern Airlines | 3,83 | 3,84 | 3,77 | +0,02 | +0,53% | 39,89M | 08:00:00 | ||
China Energy Engineering | 2,23 | 2,24 | 2,22 | +0,01 | +0,45% | 155,58M | 08:00:00 | ||
China Everbright Bank | 3,18 | 3,20 | 3,17 | 0,00 | 0,00% | 101,26M | 08:00:00 | ||
China Galaxy A | 12,58 | 12,58 | 12,30 | +0,12 | +0,96% | 80,27M | 08:00:00 | ||
China International Capital | 34,30 | 34,33 | 33,73 | +0,14 | +0,41% | 14,16M | 08:00:00 | ||
China International Travel | 73,68 | 74,58 | 73,50 | +0,21 | +0,29% | 13,47M | 08:00:00 | ||
China Jushi | 12,66 | 13,09 | 12,65 | -0,36 | -2,77% | 35,98M | 08:00:00 | ||
China Life Insurance A | 31,90 | 32,10 | 31,38 | +0,41 | +1,30% | 13,27M | 08:00:00 | ||
China Longyuan Power | 18,39 | 18,58 | 18,18 | -0,16 | -0,86% | 9,12M | 07:57:00 | ||
China Merchants Bank | 35,34 | 36,13 | 35,20 | -0,57 | -1,59% | 68,78M | 08:00:00 | ||
China Merchants Energy Shipping | 9,45 | 9,53 | 9,23 | -0,02 | -0,21% | 34,22M | 08:00:01 | ||
China Merchants Securities | 14,88 | 14,90 | 14,72 | +0,03 | +0,20% | 13,89M | 08:00:00 | ||
China Merchants Shekou | 9,97 | 10,08 | 9,57 | +0,37 | +3,85% | 125,31M | 07:57:00 | ||
China Minsheng Banking | 3,89 | 3,92 | 3,88 | -0,01 | -0,26% | 109,75M | 08:00:00 | ||
China Mobile | 100,25 | 101,10 | 100,05 | -0,74 | -0,73% | 7,64M | 08:00:01 | ||
China National Chemical | 7,93 | 8,08 | 7,85 | +0,02 | +0,25% | 110,42M | 08:00:01 | ||
China National Nuclear Power | 9,26 | 9,29 | 9,15 | -0,02 | -0,22% | 81,41M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,16 | 20,35 | 20,00 | -0,02 | -0,10% | 23,20M | 08:00:00 | ||
China Oilfield A | 18,10 | 18,57 | 18,06 | -0,33 | -1,79% | 12,72M | 08:00:00 | ||
China Pacific Insurance | 27,70 | 27,90 | 27,49 | -0,04 | -0,14% | 20,30M | 08:00:00 | ||
China Petrol A | 6,37 | 6,41 | 6,34 | -0,02 | -0,31% | 87,50M | 08:00:00 | ||
China Railway A | 6,76 | 6,83 | 6,73 | -0,05 | -0,73% | 87,60M | 08:00:00 | ||
China Railway Construction | 8,82 | 8,88 | 8,76 | -0,06 | -0,68% | 73,28M | 08:00:00 | ||
China Resources Microelectronics | 38,67 | 39,27 | 38,41 | -0,04 | -0,10% | 2,21M | 08:00:00 | ||
China Satellite Communications Co | 15,58 | 15,81 | 15,51 | -0,08 | -0,51% | 12,06M | 08:00:00 | ||
China Securities | 22,55 | 22,78 | 22,32 | -0,09 | -0,40% | 9,85M | 08:00:00 | ||
China Shenhua Energy SH | 40,27 | 40,73 | 39,65 | -0,51 | -1,25% | 26,47M | 08:00:00 | ||
China Shipbuilding | 5,26 | 5,31 | 5,18 | +0,05 | +0,96% | 148,88M | 08:00:00 | ||
China Southern Airlines A | 5,66 | 5,67 | 5,60 | +0,02 | +0,36% | 32,61M | 08:00:00 | ||
China State Construction | 5,52 | 5,56 | 5,51 | -0,03 | -0,54% | 162,92M | 08:00:00 | ||
China Telecom | 5,92 | 5,94 | 5,88 | -0,02 | -0,34% | 108,26M | 08:00:00 | ||
China Three Gorges New Energy Group Co | 4,74 | 4,79 | 4,73 | -0,02 | -0,42% | 109,65M | 08:00:00 | ||
China United Network Comm | 4,64 | 4,68 | 4,63 | -0,02 | -0,43% | 120,93M | 08:00:00 | ||
China Vanke A | 7,46 | 7,56 | 7,38 | +0,04 | +0,54% | 228,77M | 08:00:00 | ||
China Yangtze Power | 25,58 | 25,62 | 25,38 | -0,04 | -0,16% | 60,51M | 08:00:00 | ||
China Zheshang | 2,98 | 3,00 | 2,98 | 0,00 | 0,00% | 63,48M | 08:00:00 | ||
Chinese Town A | 2,71 | 2,74 | 2,68 | +0,02 | +0,74% | 42,13M | 07:56:57 | ||
Chongqing Brewery | 75,55 | 76,49 | 74,19 | +1,23 | +1,66% | 5,98M | 08:00:00 | ||
Chongqing Zhifei Bio Products | 35,18 | 35,74 | 35,06 | +0,10 | +0,28% | 14,62M | 07:57:00 | ||
CITIC Pacific Special Steel | 15,93 | 16,05 | 15,80 | -0,01 | -0,06% | 6,25M | 08:00:00 | ||
CITIC Securities | 19,01 | 19,03 | 18,83 | +0,03 | +0,16% | 66,90M | 08:00:00 | ||
CMOC | 9,46 | 9,58 | 9,33 | +0,20 | +2,16% | 233,20M | 08:00:00 | ||
CNGR Advanced | 52,03 | 52,30 | 51,61 | +0,03 | +0,06% | 2,19M | 07:57:00 | ||
CNOOC | 28,80 | 29,05 | 28,77 | -0,12 | -0,42% | 33,53M | 08:00:00 | ||
CNPC Capital | 6,01 | 6,05 | 5,98 | -0,04 | -0,66% | 69,81M | 08:00:00 | ||
COSCO Shipping | 13,96 | 14,21 | 13,81 | -0,11 | -0,78% | 211,22M | 08:00:00 | ||
Cr Sanjiu A | 63,35 | 64,66 | 62,58 | -0,03 | -0,05% | 6,98M | 08:00:00 | ||
CRRC A | 7,34 | 7,55 | 7,28 | -0,16 | -2,13% | 223,44M | 08:00:00 | ||
Cs Zoomlion A | 8,72 | 9,03 | 8,70 | -0,22 | -2,46% | 55,06M | 07:57:00 | ||
Dahua Tech A | 17,59 | 18,04 | 17,53 | -0,08 | -0,45% | 32,28M | 07:57:00 | ||
Daqin Railway | 7,11 | 7,14 | 7,09 | -0,01 | -0,14% | 85,91M | 08:00:00 | ||
Dawning Information Industry | 44,23 | 44,38 | 43,44 | +0,64 | +1,47% | 35,14M | 08:00:00 | ||
Dongfang Electric A | 17,85 | 18,23 | 17,78 | -0,34 | -1,87% | 25,67M | 08:00:00 | ||
East Money Information | 13,06 | 13,10 | 12,93 | +0,05 | +0,38% | 139,21M | 07:57:00 | ||
Eastroc Beverage Group Co | 225,65 | 229,61 | 223,20 | +0,91 | +0,41% | 843,27K | 08:00:00 | ||
Ecovacs Robotics | 59,10 | 61,40 | 58,59 | -2,51 | -4,07% | 14,81M | 08:00:00 | ||
Empyrean Technology | 81,44 | 82,38 | 80,22 | +0,27 | +0,33% | 1,78M | 07:57:00 | ||
ENN Ecological | 18,56 | 18,65 | 18,41 | -0,04 | -0,22% | 5,93M | 08:00:00 | ||
EVE Energy | 37,63 | 38,28 | 37,51 | -0,36 | -0,95% | 14,74M | 07:56:57 | ||
Everbright Securities | 16,74 | 16,79 | 16,58 | -0,04 | -0,24% | 29,43M | 08:00:00 | ||
Flat Glass Group Co | 25,64 | 25,88 | 25,46 | +0,20 | +0,79% | 10,52M | 08:00:01 | ||
Focus Media Information Technology | 6,83 | 6,90 | 6,63 | +0,20 | +3,02% | 181,59M | 08:00:00 | ||
Foshan Haitian Food | 38,30 | 38,91 | 38,21 | -0,34 | -0,88% | 8,42M | 08:00:00 | ||
Founder Securities | 9,46 | 9,48 | 9,06 | +0,16 | +1,72% | 219,39M | 08:00:00 | ||
Foxconn Industrial Internet | 23,80 | 24,49 | 23,46 | -0,20 | -0,83% | 114,68M | 08:00:00 | ||
Fuyao Glass A | 51,12 | 51,95 | 50,92 | -0,60 | -1,16% | 12,23M | 08:00:00 | ||
Ganfeng Lithium A | 35,46 | 36,05 | 35,31 | -0,12 | -0,34% | 12,35M | 08:00:00 | ||
GD Power Dev | 5,390 | 5,420 | 5,290 | +0,010 | +0,19% | 101,48M | 08:00:00 | ||
Gf Securities A | 13,21 | 13,22 | 13,13 | +0,02 | +0,15% | 19,30M | 08:00:00 | ||
GigaDevice Semiconductor | 86,62 | 87,20 | 85,10 | +0,30 | +0,35% | 18,14M | 08:00:00 | ||
Glodon Software A | 11,74 | 11,83 | 11,60 | +0,03 | +0,26% | 18,60M | 08:00:00 | ||
Goertek A | 17,19 | 17,85 | 16,99 | +0,39 | +2,32% | 130,93M | 08:00:00 | ||
Goneo | 129,70 | 130,86 | 128,36 | -1,15 | -0,88% | 1,75M | 08:00:00 | ||
Gotion High tech | 18,93 | 19,08 | 18,82 | -0,02 | -0,11% | 12,13M | 08:00:00 | ||
Great Wall Motor | 28,35 | 28,45 | 26,22 | +2,18 | +8,33% | 60,99M | 08:00:00 | ||
Gree Electric A | 42,64 | 43,57 | 42,24 | -0,94 | -2,16% | 39,55M | 08:00:00 | ||
Guangdong Wens Foodstuff | 21,29 | 21,59 | 21,16 | -0,05 | -0,23% | 46,86M | 07:57:00 | ||
Guanghui Energy | 7,67 | 7,80 | 7,58 | -0,11 | -1,41% | 96,50M | 08:00:00 | ||
Guangzhou Automobile A | 8,69 | 8,77 | 8,64 | +0,03 | +0,35% | 16,02M | 08:00:00 | ||
Guangzhou Baiyunshan | 33,06 | 33,48 | 32,60 | +0,24 | +0,73% | 15,40M | 08:00:00 | ||
Guangzhou Shiyuan Electronic | 33,03 | 33,16 | 32,52 | +0,45 | +1,38% | 3,20M | 07:57:00 | ||
Gujing Distill A | 261,80 | 265,88 | 259,50 | -3,20 | -1,21% | 1,75M | 08:00:00 | ||
Guosen Securities | 9,02 | 9,04 | 8,89 | +0,04 | +0,45% | 21,19M | 07:57:00 | ||
Guotai Junan Securities | 13,93 | 13,97 | 13,84 | -0,02 | -0,14% | 24,36M | 08:00:00 | ||
Haid Group A | 53,51 | 54,39 | 53,27 | -0,80 | -1,47% | 8,39M | 08:00:00 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | +0,010 | +0,73% | 73,01M | 08:00:00 | ||
Haitong Securities | 8,40 | 8,47 | 8,35 | -0,03 | -0,36% | 23,71M | 08:00:00 | ||
Hangzhou First PV Material | 26,63 | 26,99 | 26,51 | -0,02 | -0,08% | 6,58M | 08:00:00 | ||
Hangzhou Silan | 19,04 | 19,56 | 19,01 | -0,19 | -0,99% | 10,70M | 08:00:00 | ||
Hangzhou Tigermed Consulting | 59,19 | 59,61 | 57,47 | +1,51 | +2,62% | 9,29M | 07:57:00 | ||
Hengli Petrochemical | 16,52 | 16,54 | 16,25 | +0,12 | +0,73% | 22,88M | 08:00:00 | ||
Hik Vision Digi A | 33,53 | 33,68 | 33,19 | +0,31 | +0,93% | 24,14M | 08:00:00 | ||
Hithink RoyalFlush Info Network | 119,84 | 120,98 | 117,77 | -0,20 | -0,17% | 6,40M | 07:57:00 | ||
Hoshine Silicon Industry | 51,44 | 52,88 | 51,43 | -1,08 | -2,06% | 2,00M | 08:00:00 | ||
Hua Xia Bank | 6,76 | 6,85 | 6,76 | -0,05 | -0,73% | 32,90M | 08:00:00 | ||
Huadong Med A | 34,24 | 34,68 | 33,85 | -0,01 | -0,03% | 14,00M | 08:00:00 | ||
Hualan Biolog A | 20,18 | 20,25 | 19,66 | +0,50 | +2,54% | 14,93M | 08:00:00 | ||
Huali Industrial Group Co | 72,38 | 73,30 | 69,50 | +1,65 | +2,33% | 2,80M | 07:57:00 | ||
Huaneng Lancang River A | 9,57 | 9,63 | 9,40 | 0,00 | 0,00% | 38,02M | 08:00:01 | ||
Huaneng Power International | 9,49 | 9,55 | 9,30 | +0,03 | +0,32% | 72,24M | 08:00:00 | ||
Huatai Securities | 14,01 | 14,03 | 13,85 | +0,06 | +0,43% | 57,84M | 08:00:00 | ||
HUAYU Auto | 16,70 | 16,83 | 16,52 | +0,15 | +0,91% | 24,77M | 08:00:00 | ||
Huizhou Desay A | 107,32 | 109,80 | 107,25 | -1,58 | -1,45% | 3,57M | 07:57:00 | ||
Hundsun Tech | 20,93 | 21,02 | 20,75 | +0,10 | +0,48% | 18,21M | 08:00:00 | ||
Hygon Information Tech | 71,70 | 72,99 | 71,00 | -0,32 | -0,44% | 13,76M | 08:00:00 | ||
ICBC | 5,37 | 5,41 | 5,36 | -0,04 | -0,74% | 257,87M | 08:00:00 | ||
IEIT SYSTEMS | 40,00 | 40,00 | 38,13 | +1,73 | +4,52% | 77,89M | 07:57:00 | ||
Iflytek A | 43,53 | 44,85 | 43,37 | -0,57 | -1,29% | 32,07M | 08:00:00 | ||
Imeik | 220,39 | 220,44 | 212,01 | +6,87 | +3,22% | 3,04M | 07:57:00 | ||
Industrial Bank | 17,12 | 17,24 | 17,05 | -0,04 | -0,23% | 43,44M | 08:00:00 | ||
Industrial Securities | 5,66 | 5,68 | 5,57 | +0,05 | +0,89% | 52,78M | 08:00:00 | ||
Ingenic Semiconductor | 62,14 | 63,74 | 61,71 | -0,46 | -0,74% | 4,83M | 07:57:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,610 | 1,590 | +0,010 | +0,63% | 151,75M | 08:00:00 | ||
Inner Mongolia Yili | 27,86 | 28,10 | 27,82 | -0,14 | -0,50% | 47,04M | 08:00:00 | ||
JA Solar Technology | 14,39 | 14,64 | 14,35 | -0,16 | -1,10% | 31,36M | 07:57:00 | ||
JCET | 25,95 | 26,43 | 25,89 | +0,05 | +0,19% | 18,01M | 08:00:00 | ||
Jiangsu Hengli Hydraulic | 54,36 | 55,34 | 53,88 | -0,22 | -0,40% | 4,49M | 08:00:01 | ||
Jiangsu Hengrui | 45,33 | 45,78 | 45,22 | -0,20 | -0,44% | 19,72M | 08:00:00 | ||
Jiangsu King's Luck Brewery | 56,78 | 57,30 | 55,80 | +0,48 | +0,85% | 3,64M | 08:00:01 | ||
Jiangsu Zhongtian Tech | 14,97 | 15,10 | 14,81 | -0,04 | -0,27% | 61,11M | 08:00:00 | ||
JinkoSolar | 7,84 | 7,93 | 7,80 | -0,02 | -0,25% | 28,38M | 08:00:00 | ||
Kweichow Moutai | 1.701,98 | 1.713,27 | 1.700,01 | -4,02 | -0,24% | 2,13M | 08:00:00 | ||
Lao Jiao A | 181,93 | 183,20 | 178,90 | +1,15 | +0,64% | 7,70M | 08:00:00 | ||
LB | 21,76 | 22,07 | 21,60 | -0,29 | -1,32% | 16,68M | 08:00:00 | ||
Lens Technology | 14,74 | 15,28 | 14,71 | +0,07 | +0,48% | 34,13M | 07:57:00 | ||
Lepu Medical Tech Beijing | 16,45 | 16,57 | 16,20 | -0,02 | -0,12% | 32,35M | 07:57:00 | ||
Lingyi iTech Guangdong | 4,93 | 5,04 | 4,90 | +0,01 | +0,20% | 65,70M | 08:00:00 | ||
Luxshare Precision A | 31,08 | 32,20 | 31,01 | +0,50 | +1,64% | 107,40M | 08:00:00 | ||
Mango Excellent Media | 24,89 | 25,70 | 24,76 | -0,24 | -0,96% | 47,19M | 07:57:00 | ||
Maxscend Microelectronics | 88,74 | 90,66 | 88,30 | +0,50 | +0,57% | 5,58M | 07:57:00 | ||
Merchant Express A | 11,29 | 11,60 | 11,28 | -0,23 | -2,00% | 28,69M | 07:56:57 | ||
Metallurgical Corporation of China | 3,360 | 3,380 | 3,330 | -0,010 | -0,30% | 149,28M | 08:00:00 | ||
Midea Group A | 70,84 | 72,89 | 70,20 | -1,87 | -2,57% | 39,92M | 08:00:00 | ||
Ming Yang Smart | 10,64 | 11,07 | 10,62 | -0,33 | -3,01% | 64,43M | 08:00:00 | ||
Montage Technology | 50,52 | 51,40 | 50,17 | -0,34 | -0,67% | 13,40M | 08:00:00 | ||
Muyuan Foodstuff A | 47,68 | 48,38 | 47,12 | 0,00 | 0,00% | 31,56M | 08:00:00 | ||
NARI Tech | 24,15 | 24,47 | 23,85 | -0,07 | -0,29% | 48,19M | 08:00:00 | ||
National Silicon Industry Group Co | 13,35 | 13,56 | 13,29 | +0,01 | +0,08% | 5,70M | 08:00:00 | ||
NAURA Technology | 291,30 | 295,65 | 283,83 | -0,30 | -0,10% | 6,75M | 08:00:00 | ||
New China Life Insurance | 32,63 | 32,89 | 32,38 | +0,03 | +0,09% | 7,80M | 08:00:00 | ||
New Hope Liuhe A | 9,67 | 9,77 | 9,48 | +0,10 | +1,05% | 42,41M | 08:00:00 | ||
New Material A | 33,90 | 34,28 | 33,61 | -0,17 | -0,50% | 9,91M | 08:00:00 | ||
Ninestar | 27,29 | 27,55 | 26,63 | -0,01 | -0,04% | 12,10M | 07:56:51 | ||
Ningbo Deye Technology Co | 98,88 | 100,02 | 97,67 | +0,21 | +0,21% | 4,04M | 08:00:00 | ||
Ningbo Ginlong Tech | 59,95 | 61,98 | 59,23 | -1,27 | -2,07% | 9,90M | 07:57:00 | ||
Ningbo Tuopu | 59,85 | 61,02 | 59,66 | +0,80 | +1,36% | 8,74M | 08:00:00 | ||
Ningbo Zhoushan Port | 3,68 | 3,72 | 3,66 | -0,05 | -1,34% | 21,69M | 08:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,75 | 16,94 | 16,64 | -0,11 | -0,65% | 16,91M | 08:00:00 | ||
Oppein Home | 67,71 | 68,86 | 67,10 | +0,10 | +0,15% | 2,67M | 08:00:01 | ||
Orient Securities | 8,50 | 8,55 | 8,42 | +0,02 | +0,24% | 26,66M | 08:00:00 | ||
Oriental Yuhong A | 15,24 | 15,52 | 15,12 | -0,10 | -0,65% | 38,71M | 08:00:00 | ||
People's Insurance | 5,42 | 5,46 | 5,38 | -0,04 | -0,73% | 57,16M | 08:00:00 | ||
PetroChina A | 9,93 | 10,06 | 9,86 | -0,09 | -0,90% | 210,86M | 08:00:00 | ||
Pharmaron Beijing | 22,46 | 23,15 | 22,00 | +0,25 | +1,13% | 36,21M | 07:57:00 | ||
Ping An Bank A | 10,92 | 11,06 | 10,88 | -0,05 | -0,46% | 106,06M | 07:57:00 | ||
Ping An Insurance | 42,31 | 42,80 | 42,15 | -0,34 | -0,80% | 39,65M | 08:00:00 | ||
Poly Real Estate Group | 9,58 | 9,71 | 9,44 | +0,04 | +0,42% | 127,20M | 08:00:00 | ||
Postal Savings Bank of China | 4,96 | 5,02 | 4,94 | -0,01 | -0,20% | 111,77M | 08:00:00 | ||
Power Construction Corp of China | 5,28 | 5,33 | 5,24 | -0,01 | -0,19% | 119,88M | 08:00:00 | ||
Pudong Development Bank | 7,88 | 7,98 | 7,86 | -0,08 | -1,01% | 39,84M | 08:00:00 | ||
Qingdao Haier | 32,36 | 32,71 | 31,71 | -0,54 | -1,64% | 45,47M | 08:00:00 | ||
Qinghai Saltlake A | 18,12 | 18,33 | 17,96 | +0,09 | +0,50% | 31,69M | 07:57:00 | ||
Raas Blood A | 7,52 | 7,60 | 7,36 | +0,14 | +1,90% | 46,41M | 07:57:00 | ||
Railway Signal Communication | 5,83 | 5,98 | 5,82 | -0,13 | -2,18% | 25,00M | 08:00:00 | ||
Rongsheng A | 10,97 | 11,17 | 10,92 | -0,13 | -1,17% | 37,23M | 07:57:00 | ||
S.F. Holding Co | 37,25 | 37,57 | 36,52 | +0,54 | +1,47% | 23,20M | 08:00:00 | ||
SAIC Motor Corp | 14,60 | 14,72 | 14,55 | 0,00 | 0,00% | 18,65M | 08:00:00 | ||
Sanan Optoelectronics | 12,38 | 12,59 | 12,36 | -0,02 | -0,16% | 17,39M | 08:00:00 | ||
Sangfor Tech A | 54,08 | 54,47 | 53,18 | 0,00 | 0,00% | 4,65M | 07:57:00 | ||
Sany Heavy Industry | 16,93 | 17,49 | 16,84 | -0,44 | -2,53% | 96,22M | 08:00:00 | ||
SDIC Power | 16,06 | 16,10 | 15,64 | +0,09 | +0,56% | 25,67M | 08:00:00 | ||
Semiconductor M | 42,92 | 43,45 | 42,71 | -0,14 | -0,33% | 13,54M | 08:00:00 | ||
Seres | 87,27 | 87,52 | 85,50 | +1,89 | +2,21% | 39,38M | 08:00:00 | ||
SG Micro | 78,80 | 79,32 | 77,18 | +0,40 | +0,51% | 2,31M | 07:56:57 | ||
Shaanxi Coal Industry | 24,22 | 24,49 | 23,70 | -0,23 | -0,94% | 43,28M | 08:00:00 | ||
Shandong Gold Mining | 30,45 | 30,66 | 29,98 | +0,14 | +0,46% | 21,60M | 08:00:00 | ||
Shandong Hualu Hengsheng | 29,95 | 30,72 | 29,88 | -0,42 | -1,38% | 13,78M | 08:00:00 | ||
Shandong Nanshan | 3,730 | 3,780 | 3,700 | +0,020 | +0,54% | 92,66M | 08:00:00 | ||
Shandong Zhongji Electrical | 165,31 | 173,00 | 164,69 | -6,24 | -3,64% | 21,21M | 07:57:00 | ||
Shanghai Baosight Software A | 39,95 | 40,65 | 39,75 | +0,15 | +0,38% | 6,10M | 08:00:00 | ||
Shanghai Electric | 4,42 | 4,48 | 4,41 | -0,03 | -0,67% | 24,70M | 08:00:00 | ||
Shanghai Fosun Pharm | 23,97 | 24,18 | 23,92 | 0,00 | 0,00% | 7,57M | 08:00:00 | ||
Shanghai International Airport | 36,84 | 37,07 | 36,74 | -0,10 | -0,27% | 5,76M | 08:00:00 | ||
Shanghai International Port | 5,81 | 5,92 | 5,81 | -0,06 | -1,02% | 27,99M | 08:00:00 | ||
Shanghai Jin Jiang Hotels A | 29,07 | 29,31 | 28,61 | 0,00 | 0,00% | 8,25M | 08:00:00 | ||
Shanghai M&G Stationery | 39,86 | 40,09 | 39,48 | +0,36 | +0,91% | 4,62M | 08:00:00 | ||
Shanghai Pharm | 18,85 | 19,03 | 18,15 | +0,59 | +3,23% | 28,55M | 08:00:01 | ||
Shanghai Putailai New Energy | 18,24 | 18,57 | 18,21 | -0,14 | -0,76% | 14,31M | 08:00:00 | ||
Shanghai Rural Commercial Bank | 7,65 | 7,69 | 7,50 | +0,10 | +1,33% | 22,04M | 08:00:00 | ||
Shanghai United Imaging Healthcare | 135,68 | 140,43 | 134,51 | +1,01 | +0,75% | 4,27M | 08:00:00 | ||
Shanxi LuAn Energy | 21,45 | 22,38 | 21,00 | -0,74 | -3,34% | 39,22M | 08:00:00 | ||
Shanxi Xinghuacun Fen Wine | 263,17 | 265,12 | 260,00 | -0,95 | -0,36% | 3,80M | 08:00:00 | ||
Shennan Circuits A | 88,17 | 90,30 | 87,50 | -0,48 | -0,54% | 2,36M | 07:57:00 | ||
Shenwan Hongyuan | 4,71 | 4,72 | 4,66 | +0,01 | +0,21% | 60,44M | 07:57:00 | ||
Shenzhen Inovance Tech | 61,39 | 62,42 | 61,05 | -0,33 | -0,54% | 7,10M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 310,30 | 310,85 | 305,81 | +3,37 | +1,10% | 3,52M | 07:56:57 | ||
Shenzhen Transsion | 146,89 | 151,49 | 145,99 | -0,62 | -0,42% | 4,93M | 08:00:00 | ||
Shuanghui Dev A | 26,26 | 26,49 | 26,22 | -0,24 | -0,91% | 9,70M | 08:00:00 | ||
Sichuan Chuantou Energy | 17,04 | 17,08 | 16,68 | +0,16 | +0,95% | 19,27M | 08:00:00 | ||
Sichuan Road & Bridge | 7,65 | 7,68 | 7,61 | 0,00 | 0,00% | 17,16M | 08:00:00 | ||
Skshu Paint | 37,18 | 37,77 | 36,68 | +0,02 | +0,05% | 4,02M | 08:00:00 | ||
Spring Airlines | 55,06 | 55,19 | 53,72 | +0,19 | +0,35% | 7,98M | 08:00:00 | ||
StarPower Semiconductor | 131,59 | 131,59 | 129,18 | +2,54 | +1,97% | 1,77M | 08:00:00 | ||
Sungrow Power Supply | 102,68 | 106,97 | 102,21 | -2,32 | -2,21% | 13,42M | 07:57:00 | ||
Suzhou Maxwell | 125,20 | 127,50 | 124,08 | +0,52 | +0,42% | 2,24M | 07:56:57 | ||
Tbea Co Ltd | 14,85 | 14,99 | 14,75 | -0,12 | -0,80% | 46,64M | 08:00:01 | ||
Tcl Corp A | 4,63 | 4,78 | 4,63 | -0,05 | -1,07% | 239,44M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,66 | 10,82 | 10,60 | -0,04 | -0,37% | 47,32M | 07:57:00 | ||
Thunder Software Tech | 46,78 | 48,19 | 46,41 | +0,61 | +1,32% | 10,69M | 07:57:00 | ||
Tianqi Lithium A | 38,66 | 39,16 | 38,47 | -0,03 | -0,08% | 16,54M | 07:57:00 | ||
Tianshan Cemen A | 6,34 | 6,37 | 6,30 | +0,02 | +0,32% | 9,46M | 07:56:54 | ||
Tinci Materials A | 21,07 | 21,48 | 21,01 | -0,10 | -0,47% | 19,99M | 08:00:00 | ||
Tongwei Co Ltd | 22,57 | 22,86 | 22,53 | -0,31 | -1,36% | 25,77M | 08:00:00 | ||
Trina Solar Co | 21,35 | 21,61 | 21,24 | -0,04 | -0,19% | 8,10M | 08:00:00 | ||
Tsingtao Brewery | 85,62 | 86,29 | 85,15 | +0,37 | +0,43% | 3,71M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 57,50 | 58,84 | 57,16 | -0,31 | -0,54% | 12,37M | 07:57:00 | ||
Unisplendour Corp Ltd | 20,33 | 20,58 | 20,07 | +0,27 | +1,35% | 36,91M | 07:57:00 | ||
Walvax BioTech | 14,80 | 15,04 | 14,71 | +0,03 | +0,20% | 11,40M | 07:57:00 | ||
Wanhua Chemical | 89,67 | 90,94 | 89,38 | -0,93 | -1,03% | 8,55M | 08:00:00 | ||
Weichai Power A | 17,69 | 18,15 | 17,57 | -0,11 | -0,62% | 55,68M | 07:57:00 | ||
Will Semiconductor | 104,61 | 105,26 | 103,50 | +0,84 | +0,81% | 5,39M | 08:00:00 | ||
Wingtech Technology | 31,55 | 32,36 | 31,44 | -0,19 | -0,60% | 11,83M | 08:00:00 | ||
Wujiang Silk A | 9,78 | 9,93 | 9,76 | -0,11 | -1,11% | 13,75M | 08:00:00 | ||
Wuliangye A | 151,34 | 151,85 | 150,03 | +0,24 | +0,16% | 11,20M | 07:57:00 | ||
WuXi AppTec | 47,14 | 47,90 | 45,77 | +0,95 | +2,06% | 145,97M | 08:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,46 | 21,77 | 21,38 | -0,04 | -0,19% | 13,45M | 07:57:00 | ||
Xcmg Machinery A | 7,88 | 8,02 | 7,78 | -0,10 | -1,25% | 69,16M | 07:57:00 | ||
Xian LONGi Silicon Materials | 18,83 | 19,00 | 18,72 | -0,09 | -0,48% | 66,44M | 08:00:00 | ||
Xinjiang Daqo New Energy Co | 24,71 | 25,18 | 24,64 | -0,41 | -1,63% | 3,93M | 08:00:00 | ||
Xishan Coal A | 10,65 | 10,92 | 10,40 | -0,21 | -1,93% | 57,07M | 07:57:00 | ||
Yanghe Brewery A | 95,57 | 95,79 | 94,68 | +0,32 | +0,34% | 6,42M | 08:00:00 | ||
Yankuang Energy | 23,60 | 24,29 | 23,36 | -0,65 | -2,68% | 38,88M | 08:00:00 | ||
Yealink Network Tech | 39,57 | 39,76 | 37,47 | +1,65 | +4,35% | 11,25M | 07:57:00 | ||
Yonyou Network Tech | 11,49 | 11,60 | 11,38 | +0,09 | +0,79% | 13,59M | 08:00:00 | ||
YTO Express | 17,16 | 17,24 | 16,31 | +0,73 | +4,44% | 24,02M | 08:00:00 | ||
Yunnan Baiyao A | 56,26 | 57,00 | 54,28 | +1,54 | +2,81% | 16,67M | 07:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,23 | 59,98 | 58,01 | +1,11 | +1,91% | 3,40M | 07:56:54 | ||
Yunnan Chuangxin New Material | 41,63 | 42,38 | 41,42 | -0,08 | -0,19% | 8,78M | 07:57:00 | ||
Zangge Holding | 28,67 | 28,98 | 28,27 | +0,56 | +1,99% | 12,19M | 08:00:00 | ||
Zhangzhou Pientzehuang | 242,80 | 244,55 | 237,02 | +4,20 | +1,76% | 2,36M | 08:00:00 | ||
Zhejiang Chint Electrics | 21,05 | 21,35 | 21,04 | -0,21 | -0,99% | 9,60M | 08:00:00 | ||
Zhejiang Huayou Cobalt | 29,08 | 29,60 | 28,97 | -0,20 | -0,68% | 24,14M | 08:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,34 | 32,78 | 32,05 | -0,17 | -0,52% | 11,83M | 07:56:57 | ||
Zhejiang Nhu A | 20,51 | 20,70 | 19,77 | +0,65 | +3,27% | 43,67M | 07:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,41 | 21,62 | 21,25 | +0,26 | +1,23% | 30,20M | 07:57:00 | ||
Zhejiang Satellite Petrochem A | 19,38 | 19,48 | 19,12 | +0,19 | +0,99% | 13,79M | 07:56:57 | ||
Zhejiang Supor A | 58,95 | 60,30 | 58,72 | -1,05 | -1,75% | 2,87M | 07:57:00 | ||
Zhejiang Zheneng Electric | 6,59 | 6,64 | 6,29 | +0,20 | +3,13% | 135,61M | 08:00:00 | ||
Zhenhua Tech A | 46,61 | 47,80 | 46,40 | -0,98 | -2,06% | 14,51M | 08:00:00 | ||
Zheshang Securities | 13,40 | 13,60 | 12,13 | +0,97 | +7,80% | 227,53M | 08:00:00 | ||
Zhongtai Securities Co | 6,58 | 6,58 | 6,50 | +0,01 | +0,15% | 33,65M | 08:00:00 | ||
Zhuzhou CRRC Times Electric | 50,14 | 51,83 | 49,90 | -1,61 | -3,11% | 5,01M | 08:00:00 | ||
Zijin Mining A | 18,49 | 18,72 | 18,25 | +0,31 | +1,71% | 147,43M | 08:00:00 | ||
Zte A | 28,69 | 28,78 | 28,20 | +0,10 | +0,35% | 78,33M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão