Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,84 | 3,76 | -0,03 | -0,79% | 95,43M | 03:59:19 | ||
Air China Ltd | 4,13 | 4,18 | 4,06 | +0,09 | +2,23% | 14,29M | 03:59:28 | ||
Aluminum Corp of China | 5,480 | 5,630 | 5,390 | -0,030 | -0,54% | 13,75M | 03:59:00 | ||
Anhui Conch Cement | 20,80 | 21,60 | 20,65 | -0,30 | -1,42% | 6,47M | 03:59:39 | ||
Asymchem Laboratories Tianjin | 63,40 | 65,20 | 62,90 | -0,75 | -1,17% | 103,70K | 03:56:29 | ||
Bank of China H | 3,880 | 3,920 | 3,830 | +0,010 | +0,26% | 382,40M | 03:59:29 | ||
Bank of Communications | 6,230 | 6,240 | 6,170 | 0,000 | 0,00% | 8,51M | 03:59:17 | ||
BYD Co. | 223,20 | 225,40 | 221,00 | +1,40 | +0,63% | 1,70M | 03:58:15 | ||
Cansino Biologics | 21,60 | 22,30 | 21,25 | +0,25 | +1,17% | 841,20K | 03:59:27 | ||
CGN Power Co Ltd | 2,910 | 2,920 | 2,860 | +0,030 | +1,04% | 24,23M | 03:59:22 | ||
China Citic Bank | 5,01 | 5,05 | 4,99 | -0,01 | -0,20% | 13,37M | 03:58:39 | ||
China Coal | 8,69 | 8,73 | 8,54 | +0,08 | +0,93% | 3,63M | 03:59:26 | ||
China Communications Cons. | 4,75 | 4,88 | 4,74 | -0,09 | -1,86% | 9,38M | 03:59:21 | ||
China Construction Bank | 5,810 | 5,910 | 5,780 | -0,090 | -1,53% | 267,98M | 03:59:43 | ||
China Galaxy Securities | 4,67 | 4,77 | 4,48 | +0,11 | +2,41% | 33,56M | 03:59:37 | ||
China International Capital Corp Lt | 10,84 | 11,24 | 10,82 | 0,00 | 0,00% | 15,74M | 03:59:26 | ||
China Life Insurance | 12,48 | 12,74 | 12,40 | +0,10 | +0,81% | 31,95M | 03:59:40 | ||
China Longyuan Power | 6,85 | 6,94 | 6,67 | +0,21 | +3,16% | 28,61M | 03:59:09 | ||
China Merchants Bank H | 38,50 | 39,30 | 38,35 | -0,60 | -1,53% | 6,65M | 03:59:01 | ||
China Minsheng Banking | 3,06 | 3,09 | 3,03 | +0,02 | +0,66% | 15,74M | 03:58:51 | ||
China Oilfield Services | 8,88 | 8,90 | 8,70 | +0,18 | +2,07% | 4,26M | 03:59:12 | ||
China Pacific Insurance | 21,05 | 21,60 | 20,70 | +0,35 | +1,69% | 13,77M | 03:59:17 | ||
China Petrol & Chemical H | 5,20 | 5,24 | 5,13 | +0,09 | +1,76% | 65,15M | 03:59:20 | ||
China Railway Construction | 5,69 | 5,82 | 5,66 | -0,07 | -1,22% | 6,13M | 03:57:33 | ||
China Railway Group | 4,44 | 4,50 | 4,41 | +0,01 | +0,23% | 13,01M | 03:59:01 | ||
China Securities HK | 6,70 | 6,88 | 6,60 | +0,08 | +1,21% | 6,20M | 03:58:45 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 10,54M | 03:59:28 | ||
China Southern Airlines | 3,14 | 3,20 | 3,12 | +0,03 | +0,96% | 10,17M | 03:59:23 | ||
China Telecom | 4,45 | 4,46 | 4,41 | +0,04 | +0,91% | 19,90M | 03:59:42 | ||
China Tourism Group Duty Free | 71,25 | 73,00 | 70,15 | +0,45 | +0,64% | 1,01M | 03:59:32 | ||
China Vanke Co | 5,82 | 6,18 | 5,65 | +0,09 | +1,57% | 134,93M | 03:59:40 | ||
China Zheshang Bank | 2,34 | 2,35 | 2,34 | 0,00 | 0,00% | 6,08M | 03:58:45 | ||
Chongqing Ruralmmercial Bank | 3,74 | 3,80 | 3,74 | -0,03 | -0,80% | 3,74M | 03:58:33 | ||
CITIC Securities | 13,54 | 13,96 | 13,40 | +0,22 | +1,65% | 11,23M | 03:58:54 | ||
CMOC | 7,98 | 8,09 | 7,79 | +0,15 | +1,92% | 24,24M | 03:59:07 | ||
COSCO Shipping Energy | 10,54 | 10,82 | 10,52 | -0,04 | -0,38% | 5,22M | 03:59:19 | ||
COSCO Shipping H | 12,52 | 12,90 | 12,50 | -0,02 | -0,16% | 14,92M | 03:59:16 | ||
CRRC Corp | 4,90 | 4,96 | 4,80 | +0,03 | +0,62% | 9,66M | 03:59:39 | ||
Flat Glass | 16,16 | 17,46 | 15,78 | -1,36 | -7,76% | 8,44M | 03:59:37 | ||
Fuyao Glass Industry Group | 47,15 | 49,85 | 47,15 | -2,45 | -4,94% | 1,54M | 03:59:21 | ||
Ganfeng Lithium | 25,15 | 25,95 | 25,00 | -0,10 | -0,40% | 2,37M | 03:59:22 | ||
GF Securities Co Ltd | 8,37 | 8,63 | 8,35 | -0,03 | -0,36% | 1,64M | 03:59:14 | ||
Great Wall Motor | 14,74 | 15,08 | 14,50 | +0,12 | +0,82% | 15,26M | 03:59:41 | ||
Guangzhou Automobile Group | 3,38 | 3,43 | 3,36 | +0,01 | +0,30% | 9,39M | 03:58:29 | ||
Haier Smart Home Co | 30,55 | 31,50 | 30,50 | -0,50 | -1,61% | 6,07M | 03:58:55 | ||
Haitong Securities | 4,02 | 4,11 | 4,01 | 0,00 | 0,00% | 5,28M | 03:58:54 | ||
Hisense Home | 37,10 | 39,40 | 35,25 | -1,55 | -4,01% | 1,96M | 03:58:23 | ||
Huadian Power Int | 4,570 | 4,570 | 4,480 | +0,050 | +1,11% | 5,62M | 03:59:37 | ||
Huaneng Power International | 5,23 | 5,23 | 5,13 | +0,09 | +1,75% | 19,02M | 03:59:32 | ||
Huatai Securities Co Ltd | 9,87 | 10,04 | 9,75 | +0,09 | +0,92% | 2,01M | 03:59:30 | ||
Industrial Commercial Bank of China ltd | 4,680 | 4,740 | 4,650 | -0,030 | -0,64% | 184,46M | 03:59:21 | ||
Jiangsu Expressway | 8,35 | 8,37 | 8,11 | +0,19 | +2,33% | 1,43M | 03:58:29 | ||
Jiangxi Copper | 17,58 | 17,84 | 17,40 | -0,10 | -0,57% | 4,16M | 03:59:23 | ||
Nanjing Panda Electronics Co | 2,71 | 2,75 | 2,70 | +0,01 | +0,37% | 698,00K | 03:55:37 | ||
New China Life Insurance | 17,76 | 18,08 | 17,46 | +0,20 | +1,14% | 4,82M | 03:59:11 | ||
People’s Insurance Group China | 2,86 | 2,91 | 2,84 | +0,01 | +0,35% | 25,45M | 03:59:03 | ||
PetroChina H | 7,51 | 7,58 | 7,42 | +0,04 | +0,54% | 54,74M | 03:59:12 | ||
Pharmaron Beijing Co Ltd | 11,20 | 11,44 | 11,02 | +0,04 | +0,36% | 3,46M | 03:59:40 | ||
Ping An | 43,30 | 44,45 | 43,00 | +0,30 | +0,70% | 41,97M | 03:59:32 | ||
Postal Savings Bank | 4,55 | 4,60 | 4,53 | -0,01 | -0,22% | 18,00M | 03:59:32 | ||
Remegen | 31,80 | 32,65 | 31,25 | -0,85 | -2,60% | 425,65K | 03:59:36 | ||
Shandong Gold | 18,88 | 18,98 | 18,58 | +0,10 | +0,53% | 1,57M | 03:59:38 | ||
Shanghai Fosun Pharmaceutical | 13,44 | 13,70 | 13,40 | -0,06 | -0,44% | 1,76M | 03:58:37 | ||
Shanghai Fudan Microelectronics | 11,96 | 12,28 | 11,88 | +0,06 | +0,50% | 2,14M | 03:58:44 | ||
Shanghai Pharma Holding | 12,46 | 12,64 | 12,42 | +0,06 | +0,48% | 1,20M | 03:59:16 | ||
Sinotrans Ltd | 4,410 | 4,470 | 4,340 | -0,040 | -0,90% | 3,47M | 03:59:37 | ||
Tianqi Lithium | 31,10 | 32,05 | 31,05 | -0,25 | -0,80% | 452,00K | 03:59:30 | ||
Tigermed | 35,60 | 37,15 | 35,40 | -0,75 | -2,06% | 414,30K | 03:59:14 | ||
Tsingtao Brewery | 62,85 | 64,70 | 62,70 | -0,30 | -0,48% | 1,61M | 03:59:19 | ||
Weichai Power Co | 15,98 | 16,74 | 15,96 | -0,52 | -3,15% | 4,41M | 03:59:14 | ||
WuXi AppTec H | 40,65 | 41,90 | 40,25 | -0,55 | -1,33% | 3,63M | 03:59:12 | ||
Xinjiang Goldwind | 3,85 | 3,93 | 3,82 | 0,00 | 0,00% | 2,89M | 03:59:41 | ||
Yankuang Energy HK | 18,82 | 18,90 | 18,26 | +0,18 | +0,97% | 7,65M | 03:59:17 | ||
Zhejiang Shibao | 2,350 | 2,370 | 2,310 | +0,020 | +0,86% | 2,16M | 03:58:10 | ||
Zhuzhou CRRC | 31,55 | 31,90 | 31,05 | +0,15 | +0,48% | 1,51M | 03:59:08 | ||
Zijin Mining Group | 18,46 | 18,64 | 18,12 | 0,00 | 0,00% | 13,34M | 03:59:08 | ||
Zte Corp. | 17,92 | 18,20 | 17,88 | -0,14 | -0,78% | 4,91M | 03:59:40 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão