HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Moeda em HKD

2.887,59

-21,62(-0,74%)

Fechado07:59:59

Var. Diária

2.873,42

2.898,19

52 semanas

2.203,21

3.396,97

HS Stock Connect Hong Kong Componentes

Esta página contém fluxo de média em tempo real das cotações HS Stock Connect Hong Kong Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
CK Hutchison	42,05	42,10	41,55	+0,36%	3,7M	aa.aa	07:59:59
CLP	65,20	65,40	64,75	-0,08%	1,87M	aa.aa	07:59:59
HK & China Gas	5,88	5,90	5,85	-0,68%	14,82M	aa.aa	07:59:59
HSBC	73,75	73,75	73,05	+0,20%	7,47M	aa.aa	07:59:59
Power Assets	51,45	51,65	50,80	+0,49%	2,26M	aa.aa	07:59:59
PCCW	4,35	4,38	4,33	-0,46%	3M	aa.aa	07:59:59
Hang Seng Bank	93,80	94,80	93,50	-1,16%	950,98K	aa.aa	07:59:59
Henderson Land	24,75	25,10	24,50	0,00%	2,47M	aa.aa	07:59:59
SHK Prop	77,35	77,80	76,95	-0,71%	1,79M	aa.aa	07:59:59
New World	6,37	6,41	6,23	-0,62%	13,52M	aa.aa	07:59:59
Swire Pacific	67,55	68,00	65,70	+0,75%	1,41M	aa.aa	07:59:59
MTR	27,30	27,50	27,10	-0,73%	1,76M	aa.aa	07:59:59
Hang Lung Prop	6,42	6,52	6,36	-0,47%	4,85M	aa.aa	07:59:59
China Mer	12,44	12,64	12,32	-0,80%	2,46M	aa.aa	07:59:59
CITIC Pacific	8,88	8,91	8,78	-1,00%	7,44M	aa.aa	07:59:59
China Resources Beer Holdings	25,70	26,15	25,55	-2,10%	7,2M	aa.aa	07:59:59
Cathay Airways	9,66	9,67	9,50	+0,63%	29,74M	aa.aa	07:59:59
China Petrol & Chemical H	4,26	4,33	4,24	-1,16%	110,09M	aa.aa	07:59:59
HKEx	290,80	292,60	289,40	-0,55%	2,99M	aa.aa	07:59:59
China Overseas	13,54	13,64	13,32	-1,46%	18,25M	aa.aa	07:59:59
China Unicom Hong Kong	6,61	6,66	6,55	+0,15%	29,36M	aa.aa	07:59:59
PetroChina H	5,77	5,87	5,72	-0,69%	74,08M	aa.aa	07:59:59
CNOOC	17,64	17,88	17,48	-0,90%	81,13M	aa.aa	07:59:59
China Construction Bank	6,070	6,130	6,040	-0,33%	256,44M	aa.aa	07:59:59
China Mobile	72,50	72,85	71,90	0,00%	13,13M	aa.aa	07:59:59
CK Infrastructure	54,40	54,40	53,25	+1,12%	1,09M	aa.aa	07:59:59
COSCO Shipping Ports HK	4,38	4,45	4,35	-1,79%	3,73M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	4,680	4,740	4,670	-1,06%	208,23M	aa.aa	07:59:59
Ping An	45,70	46,10	45,05	-0,98%	28,16M	aa.aa	07:59:59
BOC HK	24,35	24,60	24,15	-0,81%	9,35M	aa.aa	07:59:59
China Life Insurance	14,98	15,14	14,78	-1,32%	25,1M	aa.aa	07:59:59
Bank of Communications	5,720	5,780	5,680	-1,04%	23,54M	aa.aa	07:59:59
China Resources Power	18,10	18,30	18,00	-0,33%	5,92M	aa.aa	07:59:59
Aluminum Corp of China	4,740	4,810	4,690	-0,84%	16,91M	aa.aa	07:59:59
Hengan	22,15	22,40	21,80	-1,34%	2,18M	aa.aa	07:59:59
China Everbright Environment Group	3,64	3,67	3,57	+0,83%	12,53M	aa.aa	07:59:59
Jiangxi Copper	12,72	12,90	12,66	-1,70%	4,67M	aa.aa	07:59:59
China Gas	6,34	6,37	6,29	0,00%	6,36M	aa.aa	07:59:59
China Railway Group	3,83	3,84	3,78	-0,52%	13,69M	aa.aa	07:59:59
Dongfeng Motor Group	3,93	4,02	3,83	-0,76%	53,99M	aa.aa	07:59:59
Zte Corp.	19,10	19,26	19,00	-0,21%	2,59M	aa.aa	07:59:59
Datang International Power	1,420	1,440	1,420	-0,70%	5,82M	aa.aa	07:59:59
COSCO Shipping Energy	5,96	6,11	5,88	-1,97%	13,25M	aa.aa	07:59:59
China Railway Construction	5,52	5,55	5,46	+0,18%	5,52M	aa.aa	07:59:59
BYD Co.	255,80	258,00	252,60	-1,77%	5,44M	aa.aa	07:59:59
China Communications Cons.	5,10	5,16	5,06	-0,58%	8,96M	aa.aa	07:59:59
COSCO Shipping H	11,30	11,42	11,24	-1,05%	8,04M	aa.aa	07:59:59
China Mengniu Dairy Co.	16,74	17,06	16,64	-2,33%	13,82M	aa.aa	07:59:59
PICC Property & Casualty	12,28	12,54	12,22	-0,16%	23,29M	aa.aa	07:59:59
Nine Dragons Paper	3,16	3,20	3,15	-0,63%	3,4M	aa.aa	07:59:59
Guangzhou R&F	1,57	1,58	1,53	-0,63%	15,25M	aa.aa	07:59:59
Zijin Mining Group	14,84	15,02	14,68	-1,20%	20,39M	aa.aa	07:59:59
China National Building	3,47	3,49	3,36	+2,97%	24,36M	aa.aa	07:59:59
Kingboard Chemical Holdings Ltd	18,72	19,00	18,60	-1,37%	859,5K	aa.aa	07:59:59
Tingyi Holding	9,79	10,00	9,74	-2,10%	3,06M	aa.aa	07:59:59
Huaneng Power International	4,14	4,17	4,10	+0,24%	14,06M	aa.aa	07:59:59
Swire Properties Close Only	15,56	15,68	15,22	+0,91%	4,82M	aa.aa	07:59:59
Agricultural Bank Of China	4,09	4,11	4,03	+0,25%	109,3M	aa.aa	07:59:59
Zoomlion Heavy Industry	5,38	5,43	5,20	+1,70%	12,28M	aa.aa	07:59:59
China Pacific Insurance	24,80	25,40	24,70	-2,17%	5,51M	aa.aa	07:59:59
China Minsheng Banking	3,07	3,09	3,06	0,00%	16,53M	aa.aa	07:59:59
China Res. Land	23,40	23,70	23,25	-1,27%	7,06M	aa.aa	07:59:59
China Merchants Bank H	36,40	36,65	35,80	0,00%	9,07M	aa.aa	07:59:59
Yankuang Energy HK	9,21	9,37	9,16	-1,71%	14,77M	aa.aa	07:59:59
Anhui Conch Cement	20,70	20,80	20,40	+1,47%	3,69M	aa.aa	07:59:59
China Coal	9,66	9,72	9,58	-0,21%	8,46M	aa.aa	07:59:59
Tsingtao Brewery	48,45	49,50	48,45	-2,02%	1,38M	aa.aa	07:59:59
Lenovo	9,18	9,38	9,16	-1,71%	42,54M	aa.aa	07:59:59
China Telecom	4,58	4,62	4,56	-0,65%	38,45M	aa.aa	07:59:59
Aia Group	56,60	56,80	56,15	-1,57%	31,31M	aa.aa	07:59:59
Kunlun Energy	7,540	7,710	7,510	-1,69%	5,74M	aa.aa	07:59:59
Sands China	20,150	20,300	19,940	-0,49%	8,67M	aa.aa	07:59:59
Hysan Development	12,76	12,78	12,64	+0,47%	765,69K	aa.aa	07:59:59
Galaxy Entertainment Group	35,20	35,30	34,85	-0,98%	4,73M	aa.aa	07:59:59
Yuexiu Property Co	5,600	5,710	5,510	-1,93%	6,54M	aa.aa	07:59:59
Geely Automobile	14,52	14,56	14,14	+0,41%	43,56M	aa.aa	07:59:59
Uni-President China	7,07	7,17	7,03	-0,56%	2M	aa.aa	07:59:59
Guangdong Investment	4,96	5,00	4,95	-0,80%	2,89M	aa.aa	07:59:59
Shui On Land Ltd	0,700	0,700	0,690	0,00%	2,72M	aa.aa	07:59:59
Sinofert Holdings	1,080	1,120	1,080	-3,57%	4,04M	aa.aa	07:59:59
Orient Overseas Int	100,30	101,30	99,80	-1,28%	413,08K	aa.aa	07:59:59
Shanghai Industrial	11,46	11,60	11,44	-1,55%	372K	aa.aa	07:59:59
Beijing Enterprises Holdings	24,65	24,85	24,55	-1,20%	734,45K	aa.aa	07:59:59
Shougang Fushan Resources	2,660	2,710	2,650	-1,48%	2,18M	aa.aa	07:59:59
Kerry Properties	15,98	16,10	15,82	+0,50%	796,06K	aa.aa	07:59:59
Air China Ltd	4,68	4,72	4,50	+3,31%	31,03M	aa.aa	07:59:59
China Jinmao Holdings Group	1,12	1,13	1,10	0,00%	13,18M	aa.aa	07:59:59
Xinyi Glass	8,11	8,23	8,01	-1,70%	7,39M	aa.aa	07:59:59
China Longyuan Power	6,55	6,61	6,41	+1,39%	25,58M	aa.aa	07:59:59
Longfor Properties	10,84	11,02	10,70	-1,99%	17,06M	aa.aa	07:59:59
China Taiping Insurance	12,22	12,40	12,10	-1,45%	3,79M	aa.aa	07:59:59
China Citic Bank	5,14	5,14	5,07	+0,59%	25,34M	aa.aa	07:59:59
Shandong Weigao Medical Polymer	4,84	4,91	4,77	-0,41%	5,4M	aa.aa	07:59:59
Sinopharm Group Co	20,50	20,75	20,35	-2,15%	4,2M	aa.aa	07:59:59
Brilliance China Automotive	2,93	2,97	2,90	-0,68%	12,48M	aa.aa	07:59:59
Sino Biopharmaceutical	3,24	3,31	3,22	-2,41%	47,31M	aa.aa	07:59:59
China Resources Gas	28,25	28,70	28,05	-1,57%	1,42M	aa.aa	07:59:59
China Resources Cement	1,72	1,77	1,70	-1,15%	5,57M	aa.aa	07:59:59
New China Life Insurance	24,15	24,60	23,95	-1,63%	10,51M	aa.aa	07:59:59
People’s Insurance Group China	3,72	3,77	3,69	-0,80%	21,61M	aa.aa	07:59:59
Chow Tai Fook Jewellery Group	6,99	7,12	6,95	-2,24%	12,92M	aa.aa	07:59:59
AAC Technologies	37,70	38,75	36,10	+1,75%	6,1M	aa.aa	07:59:59
Guangzhou Automobile Group	3,37	3,41	3,27	+1,81%	64,99M	aa.aa	07:59:59
Shenzhou Int	58,10	58,15	56,60	+0,43%	2,27M	aa.aa	07:59:59
Great Wall Motor	12,92	13,44	12,84	-1,37%	15,93M	aa.aa	07:59:59
Weichai Power Co	11,16	11,36	11,10	-1,59%	4,01M	aa.aa	07:59:59
ENN Energy	51,80	52,95	51,30	-2,91%	2,83M	aa.aa	07:59:59
China Oilfield Services	6,75	6,86	6,71	-0,59%	7,21M	aa.aa	07:59:59
GCL-Poly Energy	1,370	1,400	1,340	-1,44%	306,64M	aa.aa	07:59:59
Greentown China	9,39	9,55	9,28	-1,88%	6,04M	aa.aa	07:59:59
CITIC Securities	22,30	22,45	21,90	+1,59%	12,19M	aa.aa	07:59:59
Sun Art Retail	2,46	2,48	2,39	0,00%	9,53M	aa.aa	07:59:59
Haitong Securities	7,11	7,20	7,03	+0,14%	17,67M	aa.aa	07:59:59
First Pacific Co	4,680	4,680	4,570	-0,64%	4,63M	aa.aa	07:59:59
Johnson Electric	10,88	10,90	10,70	+0,74%	890,74K	aa.aa	07:59:59
VTech	51,80	52,10	51,10	+0,52%	659,93K	aa.aa	07:59:59
Minth Group Ltd	13,26	13,38	13,04	0,00%	2,66M	aa.aa	07:59:59
Sihuan Pharma	0,680	0,690	0,670	-1,45%	12,5M	aa.aa	07:59:59
Zhejiang Expressway	5,17	5,20	5,15	-0,77%	4,77M	aa.aa	07:59:59
Sany Heavy Equipment Int	4,79	4,96	4,78	-2,44%	2,36M	aa.aa	07:59:59
Techtronic Industries	110,90	111,60	108,80	-1,60%	5,57M	aa.aa	07:59:59
China Eastern Airlines	2,41	2,42	2,35	+2,55%	2,84M	aa.aa	07:59:59
Skyworth Digital	3,040	3,070	3,010	0,00%	6,27M	aa.aa	07:59:59
Digital China	3,57	3,60	3,49	+2,29%	3,73M	aa.aa	07:59:59
Zhongsheng	16,00	16,18	15,78	-1,11%	5,67M	aa.aa	07:59:59
SMIC	26,10	26,65	26,05	-0,76%	23,78M	aa.aa	07:59:59
361 Degrees Int	4,100	4,140	4,010	+0,49%	2,95M	aa.aa	07:59:59
Xtep International	5,29	5,34	5,25	-1,12%	3,8M	aa.aa	07:59:59
CRRC Corp	4,73	4,78	4,66	+0,64%	12,27M	aa.aa	07:59:59
Kingboard Laminates	7,17	7,34	7,15	-1,78%	1,07M	aa.aa	07:59:59
China Lesso Group	3,53	3,58	3,48	-1,67%	3,68M	aa.aa	07:59:59
Lee & Man Paper Manufacturing	2,31	2,35	2,30	-1,70%	846K	aa.aa	07:59:59
Li Ning Co Ltd	16,06	16,26	15,94	-2,19%	18,53M	aa.aa	07:59:59
China State Construction Int	11,40	11,56	10,96	+1,97%	4,81M	aa.aa	07:59:59
Lonking Holdings	1,430	1,460	1,420	-2,05%	2,32M	aa.aa	07:59:59
Sinotruk Hong Kong	21,60	22,55	21,45	-4,21%	2,68M	aa.aa	07:59:59
United Laboratories Int	10,74	11,00	10,58	-1,65%	3,82M	aa.aa	07:59:59
Bosideng Int Holdings	3,960	4,060	3,920	-0,50%	38,6M	aa.aa	07:59:59
China Overseas Grand Oceans	1,81	1,81	1,76	+1,69%	4,08M	aa.aa	07:59:59
Shenzhen Int Hlds	6,54	6,64	6,47	-0,61%	1,98M	aa.aa	07:59:59
Jiangsu Expressway	7,85	8,00	7,83	-1,51%	4,91M	aa.aa	07:59:59
Dongyue Group Ltd	7,14	7,20	6,93	+0,99%	10,02M	aa.aa	07:59:59
Melco Int Development	4,98	5,02	4,92	-0,99%	650K	aa.aa	07:59:59
Kingdee Int Software	9,11	9,33	9,01	+1,45%	27,04M	aa.aa	07:59:59
BYD Electronic Int	39,55	39,60	37,05	+5,19%	22,04M	aa.aa	07:59:59
Sinopec Shanghai Petrochemical H	1,180	1,180	1,160	+1,72%	5,22M	aa.aa	07:59:59
Beijing Enterprises Water	2,22	2,24	2,19	0,00%	11,93M	aa.aa	07:59:59
ASM Pacific Technology	79,30	80,15	76,00	+3,59%	3,1M	aa.aa	07:59:59
Fufeng Group Ltd	5,03	5,11	4,92	+1,21%	7,39M	aa.aa	07:59:59
China Communications Services	4,23	4,29	4,19	-0,70%	5,27M	aa.aa	07:59:59
Beijing Capital Int Airport	2,69	2,69	2,63	+1,51%	7,15M	aa.aa	07:59:59
Asia Cement China	2,31	2,31	2,27	+1,32%	822K	aa.aa	07:59:59
Tianneng Power Int	6,91	7,06	6,85	-1,43%	2,51M	aa.aa	07:59:59
MicroPort Scientific	5,80	5,86	5,75	-0,85%	5,94M	aa.aa	07:59:59
China Medical System	7,72	7,85	7,66	-1,53%	2,31M	aa.aa	07:59:59

Por favor, tente outra pesquisa

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Componentes

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China