Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,720 | 4,790 | 4,520 | +0,110 | +2,39% | 3,96M | 17/05 | ||
A-Living Services | 3,96 | 4,02 | 3,48 | +0,44 | +12,50% | 56,53M | 17/05 | ||
Adicon Holdings | 8,96 | 9,09 | 8,72 | +0,11 | +1,24% | 617,00K | 17/05 | ||
Agile Group | 0,92 | 0,95 | 0,75 | +0,18 | +24,32% | 277,76M | 17/05 | ||
AK Medical | 5,69 | 5,88 | 5,60 | +0,08 | +1,43% | 3,79M | 17/05 | ||
Alphamab | 5,30 | 5,88 | 5,15 | +0,20 | +3,92% | 10,45M | 17/05 | ||
Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 17/05 | ||
ANE | 6,04 | 6,20 | 5,95 | +0,05 | +0,83% | 2,49M | 17/05 | ||
Arrail | 6,16 | 6,22 | 6,09 | +0,07 | +1,15% | 1,85M | 17/05 | ||
Ascentage Pharma | 20,55 | 21,20 | 20,40 | -0,25 | -1,20% | 971,20K | 17/05 | ||
BAIC Motor Corp Ltd | 2,35 | 2,36 | 2,31 | +0,04 | +1,73% | 12,33M | 17/05 | ||
Beijing Capital Int Airport | 2,80 | 2,85 | 2,69 | +0,11 | +4,09% | 17,91M | 17/05 | ||
Beijing Fourth Paradigm Technology | 52,00 | 52,25 | 50,75 | +0,40 | +0,78% | 151,90K | 17/05 | ||
Beijing Tong Ren Tang | 10,30 | 10,72 | 10,16 | -0,10 | -0,96% | 2,81M | 17/05 | ||
Beijing UBOX Online Tech | 15,30 | 15,30 | 14,56 | +0,20 | +1,32% | 83,50K | 17/05 | ||
Beisen Holding | 5,07 | 5,09 | 4,93 | +0,17 | +3,47% | 808,00K | 17/05 | ||
Boe Varitronix | 5,940 | 6,060 | 5,740 | -0,040 | -0,67% | 4,37M | 17/05 | ||
C-Mer Eye Care | 3,26 | 3,28 | 3,18 | +0,08 | +2,52% | 2,20M | 17/05 | ||
Cafe De Coral Holdings Ltd | 8,91 | 8,96 | 8,81 | +0,11 | +1,25% | 689,86K | 17/05 | ||
Canggang Railway | 0,91 | 1,00 | 0,88 | +0,01 | +1,11% | 53,08M | 17/05 | ||
Cansino Biologics | 21,50 | 22,30 | 21,10 | +0,15 | +0,70% | 1,49M | 17/05 | ||
CARsgen Therapeutics Holdings | 6,55 | 6,59 | 6,09 | +0,45 | +7,38% | 2,76M | 17/05 | ||
CGN Mining | 2,640 | 2,720 | 2,480 | +0,050 | +1,93% | 38,80M | 17/05 | ||
China Chunlai Education | 4,980 | 5,090 | 4,950 | 0,000 | 0,00% | 1,11M | 17/05 | ||
China Communications Services | 3,87 | 3,93 | 3,84 | -0,01 | -0,26% | 8,03M | 17/05 | ||
China Datang Corp Renewable Power | 1,830 | 1,870 | 1,830 | +0,020 | +1,10% | 21,97M | 17/05 | ||
China East Education Holdings | 2,70 | 2,74 | 2,64 | +0,05 | +1,89% | 5,83M | 17/05 | ||
China Energy Engineering | 0,920 | 0,930 | 0,900 | 0,000 | 0,00% | 21,98M | 17/05 | ||
China Gold Int. | 54,00 | 54,95 | 53,10 | +0,25 | +0,47% | 645,20K | 17/05 | ||
China Kepei Education | 1,93 | 1,97 | 1,87 | +0,02 | +1,05% | 5,37M | 17/05 | ||
China Oilfield Services | 8,65 | 8,90 | 8,61 | -0,05 | -0,57% | 12,25M | 17/05 | ||
China Oriental | 1,120 | 1,120 | 1,070 | +0,040 | +3,70% | 4,78M | 17/05 | ||
China Overseas Grand Oceans | 2,18 | 2,19 | 1,99 | +0,15 | +7,39% | 52,31M | 17/05 | ||
China Railway Construction | 5,87 | 5,87 | 5,66 | +0,11 | +1,91% | 18,77M | 17/05 | ||
China Railway Signal Communication | 3,54 | 3,62 | 3,46 | +0,03 | +0,85% | 18,71M | 17/05 | ||
China Resources Phoenix | 4,42 | 4,45 | 4,34 | +0,07 | +1,61% | 4,17M | 17/05 | ||
China Securities HK | 6,93 | 6,94 | 6,60 | +0,31 | +4,68% | 10,54M | 17/05 | ||
China Suntien Green Energy Corp | 3,740 | 3,800 | 3,620 | +0,090 | +2,47% | 17,96M | 17/05 | ||
China Tian Lun Gas | 4,59 | 4,65 | 4,49 | -0,01 | -0,22% | 839,00K | 17/05 | ||
China Tobacco International HK | 13,90 | 13,90 | 12,80 | +1,24 | +9,79% | 6,47M | 17/05 | ||
China Water Affairs Group Ltd | 5,96 | 6,00 | 5,79 | +0,20 | +3,47% | 8,40M | 17/05 | ||
China Yongda Automobiles Services | 2,34 | 2,38 | 2,25 | +0,10 | +4,46% | 12,26M | 17/05 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,73 | +0,01 | +0,27% | 9,63M | 17/05 | ||
CIFI Group Co | 0,54 | 0,57 | 0,47 | +0,05 | +10,20% | 1,32B | 17/05 | ||
CITIC Telecom Int | 2,850 | 2,860 | 2,810 | +0,020 | +0,71% | 9,66M | 17/05 | ||
Citychamp Watch Jewellery | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 2,27M | 17/05 | ||
ClouDr | 3,35 | 3,57 | 3,25 | +0,04 | +1,21% | 24,92M | 17/05 | ||
Cmge Tech | 1,310 | 1,350 | 1,290 | -0,010 | -0,76% | 22,43M | 17/05 | ||
COFCO Meat | 1,960 | 1,990 | 1,930 | 0,000 | 0,00% | 19,30M | 17/05 | ||
COSCO Shipping Energy | 10,56 | 10,82 | 10,44 | -0,02 | -0,19% | 10,74M | 17/05 | ||
Cowell E Holdings Inc | 19,380 | 20,050 | 19,160 | -0,480 | -2,42% | 2,57M | 17/05 | ||
Cutia Therapeutics | 7,35 | 7,39 | 6,96 | +0,24 | +3,38% | 720,20K | 17/05 | ||
Datang International Power | 1,610 | 1,640 | 1,600 | +0,010 | +0,63% | 36,42M | 17/05 | ||
Digital China | 3,23 | 3,24 | 3,17 | +0,06 | +1,89% | 6,01M | 17/05 | ||
Dingdang Health Technology | 1,85 | 2,28 | 1,78 | +0,04 | +2,21% | 181,39M | 17/05 | ||
EC Healthcare | 1,85 | 2,02 | 1,79 | +0,03 | +1,65% | 16,09M | 17/05 | ||
Edianyun | 3,30 | 3,47 | 3,17 | +0,10 | +3,13% | 35,20M | 17/05 | ||
EEKA Fashion Holdings | 12,30 | 12,62 | 12,06 | +0,12 | +0,99% | 1,56M | 17/05 | ||
Everest Med | 23,35 | 24,90 | 23,25 | -1,00 | -4,11% | 5,46M | 17/05 | ||
First Pacific Co | 3,710 | 3,730 | 3,680 | +0,010 | +0,27% | 3,46M | 17/05 | ||
Flat Glass | 16,10 | 17,46 | 15,78 | -1,42 | -8,11% | 20,33M | 17/05 | ||
Fosun Tourism | 4,30 | 4,43 | 4,20 | +0,07 | +1,65% | 1,22M | 17/05 | ||
Foxconn Interconnect | 2,210 | 2,250 | 2,110 | -0,060 | -2,64% | 15,89M | 17/05 | ||
Frontage Holdings | 1,26 | 1,28 | 1,25 | 0,00 | 0,00% | 3,92M | 17/05 | ||
Fu Shou Yuan Int | 5,56 | 5,60 | 5,48 | +0,09 | +1,65% | 7,14M | 17/05 | ||
Fufeng Group Ltd | 6,30 | 6,38 | 6,20 | +0,10 | +1,61% | 4,42M | 17/05 | ||
Gaush Meditech | 19,96 | 20,50 | 19,74 | +0,22 | +1,11% | 116,00K | 17/05 | ||
Genertec Universal Medical | 5,01 | 5,09 | 4,97 | -0,01 | -0,20% | 6,01M | 17/05 | ||
Global New Material International Holdings | 4,15 | 4,15 | 4,09 | +0,06 | +1,47% | 4,03M | 17/05 | ||
Greentown | 7,55 | 7,77 | 7,40 | +0,01 | +0,13% | 10,17M | 17/05 | ||
Guangzhou R&F | 1,33 | 1,35 | 1,18 | +0,15 | +12,71% | 81,27M | 17/05 | ||
Guoquan Food Shanghai | 5,30 | 5,43 | 5,28 | -0,07 | -1,30% | 220,80K | 17/05 | ||
Guotai Junan Int | 0,650 | 0,660 | 0,630 | +0,020 | +3,17% | 13,29M | 17/05 | ||
Gushengtang Holdings | 44,10 | 45,95 | 43,50 | -1,30 | -2,86% | 1,03M | 17/05 | ||
H&H | 10,90 | 11,18 | 10,70 | -0,06 | -0,55% | 1,32M | 17/05 | ||
Hisense Home | 36,90 | 39,40 | 35,25 | -1,75 | -4,53% | 4,69M | 17/05 | ||
HKBN Ltd | 2,77 | 2,78 | 2,74 | +0,04 | +1,47% | 14,64M | 17/05 | ||
Huaxin Cement | 8,78 | 8,80 | 8,40 | +0,16 | +1,86% | 2,09M | 17/05 | ||
Huitongda Network | 27,70 | 28,25 | 27,05 | +0,35 | +1,28% | 252,10K | 17/05 | ||
iDreamSky | 3,04 | 3,12 | 3,03 | -0,03 | -0,98% | 7,57M | 17/05 | ||
ImmuneOnco Biopharmaceuticals | 14,50 | 14,88 | 14,50 | +0,02 | +0,14% | 205,00K | 17/05 | ||
International Alliance | 0,730 | 0,830 | 0,730 | -0,040 | -5,19% | 107,62M | 17/05 | ||
JF Wealth Holdings | 11,66 | 11,72 | 11,26 | +0,10 | +0,87% | 2,29M | 17/05 | ||
Jiangsu Expressway | 8,40 | 8,48 | 8,11 | +0,24 | +2,94% | 6,00M | 17/05 | ||
Jinchuan Intl Resources | 0,980 | 0,990 | 0,880 | +0,060 | +6,52% | 53,92M | 17/05 | ||
Jinke Smart | 10,00 | 10,16 | 9,31 | +0,40 | +4,17% | 650,80K | 17/05 | ||
Kangji Medical | 7,80 | 7,94 | 7,68 | +0,13 | +1,69% | 3,41M | 17/05 | ||
Keymed Biosciences | 37,65 | 39,50 | 37,40 | -0,40 | -1,05% | 837,50K | 17/05 | ||
Kingkey Financial International Holdings | 0,160 | 0,176 | 0,153 | -0,003 | -1,84% | 3,15B | 17/05 | ||
Kingsoft Cloud Holdings | 1,89 | 1,94 | 1,85 | +0,07 | +3,85% | 25,73M | 17/05 | ||
Laekna | 7,36 | 8,00 | 7,15 | -0,08 | -1,08% | 7,09M | 17/05 | ||
Lepu Biopharma | 4,95 | 5,27 | 4,75 | -0,32 | -6,07% | 12,25M | 17/05 | ||
Lepu Scientech Medical Technology | 20,75 | 21,70 | 20,65 | -0,90 | -4,16% | 96,00K | 17/05 | ||
Linklogis | 1,91 | 1,93 | 1,82 | +0,10 | +5,52% | 14,86M | 17/05 | ||
Linmon Media | 9,30 | 9,80 | 9,13 | -0,05 | -0,53% | 1,21M | 17/05 | ||
Livzon Pharma | 28,30 | 29,10 | 28,00 | -0,70 | -2,41% | 923,49K | 17/05 | ||
Logan Property Co | 0,83 | 0,84 | 0,74 | +0,07 | +9,21% | 79,32M | 17/05 | ||
Lonking Holdings | 1,630 | 1,660 | 1,610 | -0,020 | -1,21% | 15,59M | 17/05 | ||
LVGEM China Real Estate | 0,960 | 1,200 | 0,870 | +0,140 | +17,07% | 231,35M | 17/05 | ||
Maoyan Entertainment | 9,32 | 9,51 | 9,14 | -0,05 | -0,53% | 4,62M | 17/05 | ||
Medlive Technology Co | 8,88 | 9,23 | 8,25 | +0,51 | +6,09% | 1,46M | 17/05 | ||
MedSci Healthcare Holdings | 2,86 | 3,13 | 2,85 | +0,02 | +0,70% | 11,07M | 17/05 | ||
Meitu | 3,230 | 3,390 | 3,200 | -0,070 | -2,12% | 48,72M | 17/05 | ||
MicroPort NeuroTech | 9,19 | 9,28 | 9,07 | 0,00 | 0,00% | 116,00K | 17/05 | ||
Ming Yuan Cloud | 3,31 | 3,42 | 2,87 | +0,38 | +12,97% | 36,55M | 17/05 | ||
NetDragon Websoft | 12,42 | 12,66 | 12,34 | +0,02 | +0,16% | 775,00K | 17/05 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2,810 | 2,850 | 2,760 | +0,020 | +0,72% | 25,74M | 17/05 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 11,28 | 11,44 | 11,02 | +0,12 | +1,08% | 5,98M | 17/05 | ||
Poly Property Dev | 37,55 | 38,05 | 35,05 | +1,85 | +5,18% | 7,10M | 17/05 | ||
Powerlong Real Estate | 0,92 | 0,95 | 0,80 | +0,10 | +12,20% | 96,46M | 17/05 | ||
Q Tech | 3,90 | 3,94 | 3,80 | +0,03 | +0,78% | 3,22M | 17/05 | ||
Qingdao AInnovation Tech | 5,160 | 5,290 | 4,990 | +0,010 | +0,19% | 7,56M | 17/05 | ||
Radiance | 2,33 | 2,38 | 2,20 | +0,13 | +5,91% | 2,21M | 17/05 | ||
Realord Group | 5,39 | 5,41 | 5,35 | +0,03 | +0,56% | 1,49M | 17/05 | ||
Remegen | 31,00 | 32,65 | 31,00 | -1,65 | -5,05% | 1,68M | 17/05 | ||
SciClone Pharmaceuticals | 18,26 | 18,28 | 18,22 | +0,02 | +0,11% | 865,50K | 17/05 | ||
Shandong Boan Biotechnology | 9,97 | 10,02 | 9,76 | -0,01 | -0,10% | 338,20K | 17/05 | ||
Shandong Gold | 18,56 | 18,98 | 18,56 | -0,22 | -1,17% | 5,36M | 17/05 | ||
Shanghai Chicmax Cosmetic | 49,50 | 51,10 | 49,20 | -1,20 | -2,37% | 469,40K | 17/05 | ||
Shanghai Fudan Microelectronics | 12,14 | 12,28 | 11,88 | +0,24 | +2,02% | 4,17M | 17/05 | ||
Shanghai Industrial | 12,66 | 12,80 | 12,26 | +0,38 | +3,09% | 2,39M | 17/05 | ||
Shanghai Junshi Biosciences | 13,54 | 13,92 | 13,38 | -0,24 | -1,74% | 1,68M | 17/05 | ||
Shenzhen Pagoda Industrial | 3,21 | 3,23 | 3,15 | +0,02 | +0,63% | 2,19M | 17/05 | ||
Shimao Property | 1,32 | 1,42 | 1,21 | +0,07 | +5,60% | 462,26M | 17/05 | ||
Shiyue Daotian | 22,15 | 22,75 | 21,55 | +0,30 | +1,37% | 141,00K | 17/05 | ||
Shougang Fushan Resources | 3,220 | 3,260 | 3,170 | +0,020 | +0,63% | 5,32M | 17/05 | ||
Shui On Land Ltd | 0,830 | 0,840 | 0,800 | +0,020 | +2,47% | 27,97M | 17/05 | ||
Sichuan Kelun Biotech | 170,70 | 174,80 | 165,00 | -2,10 | -1,22% | 334,65K | 17/05 | ||
Sihuan Pharma | 0,610 | 0,630 | 0,600 | -0,010 | -1,61% | 16,56M | 17/05 | ||
Sino-Ocean | 0,63 | 0,69 | 0,57 | +0,06 | +10,53% | 900,15M | 17/05 | ||
Sinofert Holdings | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 12,01M | 17/05 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,180 | 1,160 | 0,000 | 0,00% | 6,91M | 17/05 | ||
Sirnaomics | 8,95 | 10,32 | 7,97 | +0,78 | +9,55% | 16,84M | 17/05 | ||
Skyworth Digital | 3,100 | 3,180 | 3,090 | -0,020 | -0,64% | 2,56M | 17/05 | ||
Star Plus Legend Holdings | 11,40 | 11,90 | 10,50 | -0,38 | -3,23% | 3,76M | 17/05 | ||
Sunac Services | 2,44 | 2,45 | 2,16 | +0,29 | +13,49% | 92,11M | 17/05 | ||
Super Hi International Holding | 17,36 | 18,24 | 17,02 | +0,42 | +2,48% | 2,77M | 17/05 | ||
SY Holdings | 4,86 | 4,87 | 4,75 | +0,13 | +2,75% | 1,07M | 17/05 | ||
TCL Multimedia Tech | 5,62 | 6,00 | 5,40 | -0,36 | -6,02% | 28,79M | 17/05 | ||
Texhong Textile | 4,80 | 4,89 | 4,75 | +0,01 | +0,21% | 291,50K | 17/05 | ||
Theme Intl | 0,630 | 0,640 | 0,610 | 0,000 | 0,00% | 7,12M | 17/05 | ||
Tiangong Intl | 1,89 | 1,89 | 1,83 | +0,03 | +1,61% | 3,52M | 17/05 | ||
Tianneng Power Int | 6,42 | 6,48 | 6,37 | +0,01 | +0,16% | 4,70M | 17/05 | ||
Tianqi Lithium | 31,45 | 32,05 | 30,50 | +0,10 | +0,32% | 2,48M | 17/05 | ||
Tigermed | 35,10 | 37,15 | 34,90 | -1,25 | -3,44% | 1,19M | 17/05 | ||
Tongdao Liepin Group | 3,28 | 3,54 | 3,25 | -0,09 | -2,67% | 5,42M | 17/05 | ||
Towngas China Co | 3,20 | 3,22 | 3,16 | +0,01 | +0,31% | 2,15M | 17/05 | ||
United Laboratories Int | 10,10 | 10,46 | 10,02 | -0,12 | -1,17% | 5,30M | 17/05 | ||
Vobile Group | 1,520 | 1,590 | 1,480 | -0,030 | -1,94% | 10,25M | 17/05 | ||
VSTECS | 4,85 | 4,94 | 4,80 | -0,06 | -1,22% | 2,55M | 17/05 | ||
West China Cement | 1,270 | 1,290 | 1,240 | -0,010 | -0,78% | 16,53M | 17/05 | ||
Xiabuxiabu Catering Management | 2,18 | 2,30 | 2,15 | -0,06 | -2,68% | 21,00M | 17/05 | ||
Xinte Energy | 9,20 | 9,27 | 9,11 | +0,05 | +0,55% | 3,99M | 17/05 | ||
XJ International Holdings | 0,285 | 0,295 | 0,270 | +0,010 | +3,64% | 124,53M | 17/05 | ||
Yeahka | 11,48 | 11,56 | 11,10 | +0,38 | +3,42% | 1,11M | 17/05 | ||
Yidu Tech | 4,36 | 4,48 | 4,24 | +0,15 | +3,56% | 4,29M | 17/05 | ||
Yixin Group | 0,770 | 0,820 | 0,720 | +0,050 | +6,94% | 43,90M | 17/05 | ||
Yuexiu Transport Infrastructure | 4,21 | 4,27 | 4,16 | +0,01 | +0,24% | 7,20M | 17/05 | ||
Zhejiang Expressway | 5,20 | 5,27 | 5,16 | +0,03 | +0,58% | 8,24M | 17/05 | ||
Zhou Hei Ya Intl | 1,98 | 1,99 | 1,93 | +0,03 | +1,54% | 6,69M | 17/05 | ||
Zhuguang | 0,229 | 0,235 | 0,204 | +0,020 | +9,57% | 701,49M | 17/05 | ||
Zoomlion Heavy Industry | 5,95 | 6,16 | 5,87 | -0,17 | -2,78% | 17,94M | 17/05 | ||
ZX | 26,45 | 27,45 | 25,15 | +0,70 | +2,72% | 773,38K | 17/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão