Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
24,45 | 25,00 | 24,45 | -2,20% | 6,05M | xx.xx | ||
8,20 | 8,29 | 8,20 | -1,44% | 3,71M | xx.xx | ||
14,82 | 14,86 | 14,46 | +2,35% | 3,41M | xx.xx | ||
236,20 | 238,60 | 234,20 | -0,59% | 4,74M | xx.xx | ||
17,580 | 17,840 | 17,440 | -1,57% | 9,08M | xx.xx | ||
38,40 | 39,00 | 38,20 | -1,29% | 5,79M | xx.xx | ||
8,92 | 9,05 | 8,86 | -2,51% | 26,9M | xx.xx | ||
3,79 | 3,86 | 3,76 | -1,81% | 14,01M | xx.xx | ||
8,73 | 8,96 | 8,69 | -2,68% | 12,74M | xx.xx | ||
2,98 | 3,02 | 2,96 | -1,00% | 11,89M | xx.xx | ||
78,95 | 81,65 | 78,35 | -2,59% | 2,93M | xx.xx | ||
12,14 | 12,30 | 11,78 | +1,34% | 17,23M | xx.xx | ||
12,00 | 12,04 | 11,76 | +1,18% | 901,82K | xx.xx | ||
13,14 | 13,48 | 13,02 | -2,52% | 4,22M | xx.xx | ||
92,10 | 93,50 | 90,65 | -1,97% | 4,83M | xx.xx | ||
2,06 | 2,12 | 2,04 | -2,37% | 4,18M | xx.xx | ||
3,120 | 3,130 | 3,080 | +0,32% | 3,15M | xx.xx | ||
12,20 | 12,52 | 11,94 | -2,71% | 8,21M | xx.xx | ||
4,150 | 4,190 | 4,060 | -0,48% | 903K | xx.xx | ||
4,83 | 4,87 | 4,75 | -0,62% | 4,01M | xx.xx | ||
17,54 | 18,26 | 17,42 | -2,56% | 19,39M | xx.xx | ||
4,480 | 4,520 | 4,430 | -0,44% | 6,11M | xx.xx | ||
7,36 | 7,46 | 7,35 | -0,81% | 811K | xx.xx | ||
5,58 | 5,67 | 5,55 | -1,59% | 1,97M | xx.xx | ||
16,82 | 16,94 | 16,66 | +0,24% | 692K | xx.xx | ||
2,60 | 2,69 | 2,58 | -3,70% | 8,23M | xx.xx | ||
2,72 | 2,74 | 2,70 | -1,09% | 2,61M | xx.xx | ||
3,02 | 3,10 | 3,02 | -1,95% | 10,52M | xx.xx | ||
6,73 | 6,97 | 6,45 | +2,91% | 14,17M | xx.xx | ||
6,66 | 6,77 | 6,63 | -1,04% | 7,61M | xx.xx | ||
4,55 | 4,58 | 4,40 | +0,44% | 1,47M | xx.xx | ||
1,54 | 1,56 | 1,52 | +0,65% | 1,04M | xx.xx | ||
5,88 | 6,08 | 5,79 | -3,45% | 11,24M | xx.xx | ||
78,15 | 79,75 | 77,60 | -2,01% | 6,17M | xx.xx | ||
13,14 | 13,14 | 12,88 | +0,92% | 5,29M | xx.xx | ||
56,25 | 57,50 | 55,35 | -2,17% | 2,05M | xx.xx | ||
4,98 | 5,04 | 4,96 | -1,19% | 3,46M | xx.xx | ||
0,710 | 0,710 | 0,690 | +1,43% | 7,99M | xx.xx | ||
4,70 | 4,81 | 4,45 | +0,64% | 1,09M | xx.xx | ||
1,49 | 1,52 | 1,48 | 0,00% | 3,57M | xx.xx | ||
0,440 | 0,445 | 0,435 | -1,12% | 26,61M | xx.xx | ||
2,16 | 2,17 | 2,12 | 0,00% | 7,46M | xx.xx | ||
43,40 | 43,50 | 42,55 | +0,58% | 1,69M | xx.xx | ||
8,34 | 8,54 | 8,26 | -2,57% | 2,78M | xx.xx | ||
3,84 | 4,12 | 3,84 | -4,41% | 5,17M | xx.xx | ||
1,000 | 1,000 | 0,960 | 0,00% | 744K | xx.xx | ||
10,52 | 10,82 | 10,40 | -1,31% | 2,3M | xx.xx | ||
52,60 | 53,15 | 52,00 | +0,96% | 1,36M | xx.xx | ||
10,440 | 11,240 | 10,340 | -6,45% | 22,4M | xx.xx | ||
54,40 | 55,55 | 54,20 | -2,07% | 402,14K | xx.xx | ||
4,59 | 4,69 | 4,52 | -2,55% | 4,33M | xx.xx | ||
31,85 | 32,40 | 31,35 | -1,39% | 1,29M | xx.xx | ||
33,05 | 33,10 | 32,95 | 0,00% | 4,15M | xx.xx | ||
3,800 | 3,910 | 3,680 | -1,55% | 1,43M | xx.xx | ||
2,04 | 2,09 | 2,00 | -1,45% | 6,85M | xx.xx | ||
24,55 | 24,65 | 24,00 | +1,87% | 6,92M | xx.xx | ||
1,59 | 1,64 | 1,56 | -3,05% | 9,46M | xx.xx | ||
3,95 | 4,01 | 3,91 | -1,00% | 2,54M | xx.xx | ||
0,42 | 0,43 | 0,41 | 0,00% | 4,58M | xx.xx | ||
2,10 | 2,13 | 2,06 | 0,00% | 779K | xx.xx | ||
26,00 | 26,10 | 25,30 | -0,38% | 3,07M | xx.xx | ||
2,34 | 2,36 | 2,31 | -1,27% | 1,53M | xx.xx | ||
0,197 | 0,200 | 0,195 | -0,51% | 15,5M | xx.xx | ||
4,540 | 4,880 | 4,440 | +0,67% | 632,9K | xx.xx | ||
15,06 | 15,36 | 14,94 | -1,95% | 14,73M | xx.xx | ||
15,46 | 15,80 | 15,26 | -2,64% | 13,03M | xx.xx | ||
2,66 | 2,74 | 2,64 | -2,92% | 1,13M | xx.xx | ||
3,50 | 3,52 | 3,46 | -0,28% | 456,6K | xx.xx | ||
1,51 | 1,51 | 1,47 | 0,00% | 17,76M | xx.xx | ||
1,53 | 1,54 | 1,51 | -1,29% | 1,88M | xx.xx | ||
8,65 | 8,75 | 8,50 | -1,14% | 1,31M | xx.xx | ||
2,18 | 2,20 | 2,14 | 0,00% | 2,29M | xx.xx | ||
4,49 | 4,62 | 4,46 | -2,81% | 9,45M | xx.xx | ||
1,54 | 1,56 | 1,50 | -0,65% | 6,5M | xx.xx | ||
4,09 | 4,16 | 4,03 | -0,73% | 16,75M | xx.xx | ||
9,33 | 9,44 | 9,13 | +0,21% | 6,99M | xx.xx | ||
249,20 | 252,60 | 246,40 | -1,58% | 759K | xx.xx | ||
0,13 | 0,13 | 0,12 | -7,69% | 1,85M | xx.xx | ||
26,65 | 26,65 | 26,15 | -1,84% | 2,22M | xx.xx | ||
55,15 | 55,70 | 54,85 | -2,13% | 2,8M | xx.xx | ||
38,10 | 40,00 | 37,65 | -4,75% | 7,06M | xx.xx | ||
2,03 | 2,06 | 1,97 | 0,00% | 1,39M | xx.xx | ||
4,94 | 4,97 | 4,81 | -0,80% | 386K | xx.xx | ||
27,55 | 28,15 | 27,55 | -2,13% | 7,25M | xx.xx | ||
2,02 | 2,08 | 1,99 | -1,94% | 18,34M | xx.xx | ||
386,60 | 388,60 | 382,40 | -1,58% | 1,19M | xx.xx | ||
2,24 | 2,26 | 2,20 | -0,88% | 5,82M | xx.xx | ||
29,40 | 29,60 | 29,05 | 0,00% | 6,96M | xx.xx | ||
68,95 | 70,65 | 68,65 | -3,16% | 8,51M | xx.xx | ||
2,45 | 2,55 | 2,43 | -4,30% | 1,41M | xx.xx | ||
99,20 | 100,50 | 97,15 | +0,30% | 66,85K | xx.xx | ||
19,04 | 19,74 | 18,72 | -0,21% | 874,56K | xx.xx | ||
33,50 | 34,05 | 32,95 | -2,19% | 1,46M | xx.xx | ||
26,60 | 27,05 | 26,00 | -1,48% | 1,74M | xx.xx | ||
55,35 | 55,80 | 54,70 | -1,77% | 54,9K | xx.xx |