Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 610,00 | 610,00 | 620,00 | 605,00 | 0,00% | 12,23M | 610,000,00% | 24/01 | |
ASII Astra International Tbk | 4.870,00 | 4.900,00 | 4.960,00 | 4.870,00 | -0,61% | 19,66M | 4.870,00-0,61% | 24/01 | |
WSBP Waskita Beton Precast Tbk PT | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 831,7K | 16,000,00% | 24/01 | |
KLBF Kalbe Farma Tbk PT | 1.220,00 | 1.235,00 | 1.255,00 | 1.220,00 | -1,21% | 21,58M | 1.220,00-1,21% | 24/01 | |
AISA FKS Food Sejahtera Tbk PT | 110,00 | 112,00 | 113,00 | 110,00 | -1,79% | 564,9K | 110,00-1,79% | 24/01 | |
SMBR Semen Baturaja Persero Tbk | 194,00 | 195,00 | 197,00 | 194,00 | -0,51% | 674,1K | 194,00-0,51% | 24/01 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 380,00 | 376,00 | 380,00 | 374,00 | +1,06% | 253,5K | 380,00+1,06% | 24/01 | |
BRPT Barito Pacific Tbk | 905,00 | 915,00 | 925,00 | 900,00 | -1,09% | 43,21M | 905,00-1,09% | 24/01 |
Nome | Custo |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 87,00-2-2,25% |
MLIA Mulia Industrindo | 324,00+2+0,62% |
Nome | Custo |
---|---|
TBMS Tembaga Mulia Semanan | 965,000,000,00% |
LION Lion Metal Works | 660,00+130+24,53% |
YPAS Yanaprima Hastapersada | 280,00-2-0,71% |
NIKL Pelat Timah Nusantara | 236,00-4-1,67% |
TKIM Pabrik Kertas Tjiwi | 6.000,000,000,00% |