Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
765 | 775 | 760 | -0,65% | 1,35M | aa.aa | ||
3.000 | 3.000 | 2.950 | +0,33% | 31,6K | aa.aa | ||
2.520 | 2.530 | 2.500 | +0,80% | 14K | aa.aa | ||
6.725 | 6.725 | 6.725 | 0,00% | 800 | aa.aa | ||
81 | 95 | 80 | -2,41% | 10,05M | aa.aa | ||
326 | 352 | 252 | +15,60% | 1,03M | aa.aa | ||
6.500 | 6.675 | 6.500 | -1,89% | 600 | aa.aa | ||
10.350 | 10.350 | 10.300 | +0,98% | 28,4K | aa.aa | ||
6.025 | 6.050 | 5.775 | +3,88% | 2,24M | aa.aa | ||
82 | 82 | 81 | +1,23% | 900 | aa.aa | ||
1.640 | 1.685 | 1.635 | +0,31% | 29K | aa.aa | ||
262 | 264 | 262 | 0,00% | 8,8K | aa.aa | ||
4 | 4 | 4 | 0,00% | 53,04M | aa.aa | ||
53 | 54 | 52 | 0,00% | 14,88M | aa.aa | ||
51 | 51 | 50 | +2,00% | 7,39M | aa.aa | ||
5.300 | 5.450 | 5.300 | -2,30% | 2,57M | aa.aa | ||
55 | 55 | 52 | +1,85% | 486,6K | aa.aa | ||
710 | 715 | 675 | +2,90% | 48,15M | aa.aa | ||
89 | 90 | 87 | +1,14% | 7,82M | aa.aa | ||
16.600 | 16.625 | 16.525 | -0,15% | 468,2K | aa.aa | ||
665 | 665 | 660 | +0,76% | 300 | aa.aa | ||
10.850 | 11.000 | 10.775 | 0,00% | 6,81M | aa.aa | ||
6.125 | 6.150 | 6.050 | +0,41% | 5,43M | aa.aa | ||
84 | 87 | 84 | -83,20% | 32,3K | aa.aa | ||
1.675 | 1.715 | 1.675 | -1,47% | 7,33M | aa.aa | ||
6 | 7 | 6 | -97,00% | 411,1K | aa.aa | ||
860 | 865 | 830 | +3,61% | 31,04M | aa.aa | ||
865 | 900 | 850 | -0,57% | 10,71M | aa.aa | ||
2.650 | 2.650 | 2.650 | 0,00% | 0 | aa.aa | ||
74 | 77 | 70 | +1,37% | 407,8K | aa.aa | ||
50 | 50 | 50 | 0,00% | 3,4K | aa.aa | ||
2.610 | 2.630 | 2.550 | +2,76% | 7,52M | aa.aa | ||
428 | 430 | 414 | +3,38% | 19,93M | aa.aa | ||
127 | 129 | 126 | +0,79% | 148,8K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
6.250 | 6.275 | 6.200 | +0,81% | 134,9K | aa.aa | ||
52 | 54 | 51 | -1,89% | 113,93M | aa.aa | ||
540 | 550 | 535 | 0,00% | 4,69M | aa.aa | ||
1.010 | 1.020 | 1.000 | -0,49% | 199,5K | aa.aa | ||
390 | 392 | 380 | +1,04% | 6,47M | aa.aa | ||
2.000 | 2.010 | 1.990 | 0,00% | 41,7K | aa.aa | ||
1.080 | 1.085 | 1.050 | +2,37% | 10,12M | aa.aa | ||
13.600 | 13.600 | 13.600 | 0,00% | 100 | aa.aa | ||
990 | 990 | 960 | +3,13% | 2K | aa.aa | ||
3.410 | 3.450 | 3.390 | +0,59% | 25,8K | aa.aa | ||
2.850 | 2.880 | 2.830 | -0,35% | 11,68M | aa.aa | ||
570 | 595 | 570 | +14,00% | 79,2K | aa.aa | ||
117 | 118 | 116 | +0,86% | 1,09M | aa.aa | ||
11 | 12 | 11 | -8,33% | 306,6K | aa.aa | ||
705 | 715 | 700 | +1,44% | 2,33M | aa.aa | ||
1.915 | 1.920 | 1.900 | +0,79% | 560,5K | aa.aa | ||
2.490 | 2.520 | 2.480 | 0,00% | 10,43M | aa.aa | ||
124 | 127 | 124 | -2,36% | 31,7K | aa.aa | ||
123 | 123 | 123 | 0,00% | 0 | aa.aa | ||
2.080 | 2.180 | 2.000 | -3,26% | 836,8K | aa.aa | ||
1.115 | 1.135 | 1.100 | -0,45% | 2,84M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
680 | 690 | 665 | +1,49% | 22,13M | aa.aa | ||
181 | 184 | 180 | -1,63% | 84,2K | aa.aa | ||
51 | 51 | 50 | +2,00% | 1,25M | aa.aa | ||
1.340 | 1.350 | 1.340 | -0,74% | 118,1K | aa.aa | ||
372 | 380 | 350 | +1,64% | 2,6K | aa.aa | ||
1.190 | 1.200 | 1.165 | 0,00% | 4,08M | aa.aa | ||
137 | 140 | 135 | -2,14% | 7,75M | aa.aa | ||
376 | 382 | 372 | +1,62% | 641K | aa.aa | ||
50 | 50 | 50 | 0,00% | 21,9K | aa.aa | ||
650 | 680 | 650 | -4,41% | 3,16M | aa.aa | ||
8 | 8 | 7 | 0,00% | 10,68M | aa.aa | ||
62 | 63 | 62 | 0,00% | 0 | aa.aa | ||
378 | 378 | 370 | +1,07% | 107,1K | aa.aa | ||
120 | 122 | 120 | -1,64% | 6,7K | aa.aa | ||
176 | 181 | 176 | +0,57% | 303,9K | aa.aa | ||
90 | 119 | 79 | -24,37% | 19,92M | aa.aa | ||
256 | 262 | 252 | -4,48% | 1,03M | aa.aa | ||
1.260 | 1.285 | 1.260 | -1,56% | 37,9K | aa.aa | ||
145 | 145 | 141 | -0,68% | 12,4K | aa.aa | ||
200 | 230 | 197 | -15,25% | 54,7K | aa.aa | ||
895 | 905 | 895 | -1,10% | 152,2K | aa.aa | ||
660 | 710 | 660 | -2,22% | 3,88M | aa.aa | ||
715 | 720 | 715 | 0,00% | 900 | aa.aa | ||
19 | 19 | 19 | 0,00% | 1,02M | aa.aa | ||
344 | 344 | 344 | +0,58% | 100 | aa.aa | ||
1.535 | 1.535 | 1.490 | +2,33% | 5,4K | aa.aa | ||
482 | 486 | 478 | +0,42% | 111,9K | aa.aa | ||
35 | 35 | 35 | -5,41% | 82,8K | aa.aa | ||
625 | 635 | 620 | -1,57% | 11,8K | aa.aa | ||
200 | 204 | 200 | 0,00% | 2,99M | aa.aa | ||
5.300 | 5.325 | 5.300 | 0,00% | 13,3K | aa.aa | ||
10 | 10 | 10 | 0,00% | 2,79M | aa.aa | ||
645 | 645 | 625 | +3,20% | 30,87M | aa.aa | ||
80 | 82 | 74 | -1,23% | 1,54M | aa.aa | ||
169 | 173 | 168 | -39,64% | 267K | aa.aa | ||
12 | 13 | 12 | 0,00% | 0 | aa.aa | ||
76 | 78 | 72 | 0,00% | 794,7K | aa.aa | ||
5.000 | 5.025 | 4.920 | +2,25% | 2,41M | aa.aa | ||
12 | 12 | 12 | 0,00% | 299,3K | aa.aa | ||
103 | 117 | 90 | -11,97% | 71,52M | aa.aa | ||
740,00 | 740,00 | 720,00 | +2,07% | 4,22M | aa.aa | ||
442,00 | 444,00 | 440,00 | -0,45% | 99,3K | aa.aa | ||
10,00 | 10,00 | 9,00 | -90,00% | 1,54M | aa.aa | ||
199,00 | 199,00 | 191,00 | -5,24% | 119,1K | aa.aa | ||
65,00 | 65,00 | 63,00 | +1,56% | 7,51M | aa.aa | ||
795,00 | 805,00 | 775,00 | +1,27% | 18,81M | aa.aa | ||
254,00 | 260,00 | 238,00 | +5,83% | 15,66M | aa.aa | ||
260,00 | 262,00 | 258,00 | 0,00% | 7,33M | aa.aa | ||
1.485,00 | 1.500,00 | 1.460,00 | -0,67% | 46,6K | aa.aa | ||
1.035,00 | 1.035,00 | 1.000,00 | +3,50% | 12,7K | aa.aa | ||
121,00 | 122,00 | 121,00 | -1,63% | 145,7K | aa.aa | ||
232,00 | 234,00 | 224,00 | -0,85% | 20,7K | aa.aa | ||
318,00 | 320,00 | 312,00 | -0,63% | 6,8K | aa.aa | ||
187,00 | 189,00 | 185,00 | +1,08% | 9,74M | aa.aa | ||
57,00 | 57,00 | 55,00 | +1,79% | 810K | aa.aa | ||
50,00 | 51,00 | 50,00 | 0,00% | 3,04M | aa.aa | ||
73,00 | 75,00 | 72,00 | -1,35% | 9,93M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 21K | aa.aa | ||
120,00 | 122,00 | 115,00 | 0,00% | 67,03M | aa.aa | ||
342,00 | 368,00 | 316,00 | +4,27% | 450,98M | aa.aa | ||
370,00 | 394,00 | 368,00 | -4,64% | 27,73M | aa.aa | ||
148,00 | 168,00 | 145,00 | -4,52% | 111,96M | aa.aa |