Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
10.600,0 | 10.719,5 | 11.088,0 | 10.104,0 | 0,09K | -1.11% | |
10.719,5 | 9.239,8 | 10.771,2 | 9.000,0 | 0,05K | +16.01% | |
9.239,8 | 9.798,0 | 9.798,0 | 8.803,0 | 0,03K | -5.70% | |
9.798,0 | 9.450,0 | 9.798,0 | 9.049,0 | 0,02K | +3.68% | |
9.450,0 | 9.200,0 | 9.500,0 | 8.700,0 | 0,02K | +2.72% | |
9.200,0 | 8.548,0 | 9.239,9 | 7.750,0 | 0,07K | +7.63% | |
8.548,0 | 8.548,0 | 8.548,0 | 7.500,0 | 0,02K | 0.00% | |
8.548,0 | 7.800,0 | 9.000,0 | 7.200,0 | 0,05K | +9.59% | |
7.800,0 | 7.610,0 | 7.800,0 | 6.640,0 | 0,04K | +2.50% | |
7.610,0 | 7.888,0 | 7.890,8 | 6.800,0 | 0,04K | -3.52% | |
7.888,0 | 7.888,0 | 7.888,0 | 7.355,8 | 0,02K | 0.00% | |
7.888,0 | 7.516,0 | 7.890,0 | 7.342,0 | 0,02K | +4.95% | |
7.516,0 | 8.789,0 | 8.789,0 | 7.516,0 | 0,02K | -14.48% | |
8.789,0 | 8.592,0 | 9.000,0 | 7.280,8 | 0,04K | +2.29% | |
8.592,0 | 8.236,0 | 9.000,0 | 8.101,0 | 0,05K | +4.32% | |
8.236,0 | 8.100,0 | 8.881,1 | 8.100,0 | 0,01K | +1.68% | |
8.100,0 | 8.251,0 | 8.857,0 | 8.100,0 | 0,02K | -1.83% | |
8.251,0 | 8.997,0 | 8.997,0 | 8.003,0 | 0,02K | -8.29% | |
8.997,0 | 8.499,0 | 9.000,0 | 8.003,0 | 0,02K | +5.86% | |
8.499,0 | 8.251,0 | 8.854,0 | 8.251,0 | 0,03K | +3.01% | |
8.251,0 | 8.410,0 | 8.529,0 | 7.816,0 | 0,04K | -1.89% | |
8.410,0 | 7.992,0 | 8.451,0 | 7.712,0 | 0,01K | +5.23% | |
7.992,0 | 7.751,0 | 8.496,0 | 7.306,0 | 0,04K | +3.11% | |
7.751,0 | 8.961,0 | 8.981,0 | 7.280,8 | 0,20K | -13.50% | |
8.961,0 | 8.607,0 | 9.150,0 | 8.504,0 | 0,06K | +4.11% | |
8.607,0 | 9.000,0 | 10.000,0 | 7.750,0 | 0,19K | -4.37% | |
9.000,0 | 5.976,0 | 9.378,3 | 5.976,0 | 0,28K | +50.60% | |
5.976,0 | 5.650,0 | 6.179,0 | 5.650,0 | 0,02K | +5.77% | |
5.650,0 | 5.951,0 | 6.229,0 | 5.650,0 | 0,04K | -5.06% | |
5.951,0 | 5.620,0 | 5.979,8 | 5.601,1 | 0,03K | +5.89% |