28.03.2023 31.770,0 31.580,0 31.788,0 31.283,0 0,31K +0.60% 27.03.2023 31.580,0 32.713,0 32.828,0 30.693,0 0,29K -3.46% 26.03.2023 32.713,0 32.279,0 33.294,0 32.244,0 0,11K +1.34% 25.03.2023 32.279,0 32.410,0 32.627,0 31.789,0 0,11K -0.40% 24.03.2023 32.410,0 33.919,0 33.990,0 31.984,0 0,28K -4.45% 23.03.2023 33.919,0 32.417,0 34.313,0 32.189,0 0,34K +4.63% 22.03.2023 32.417,0 33.646,0 33.793,0 31.645,0 0,36K -3.65% 21.03.2023 33.646,0 32.773,0 34.368,0 32.467,0 0,29K +2.66% 20.03.2023 32.773,0 33.703,0 34.500,0 32.600,0 0,55K -2.76% 19.03.2023 33.703,0 33.299,0 34.900,0 33.299,0 0,44K +1.21% 18.03.2023 33.299,0 33.888,0 34.732,0 33.152,0 0,38K -1.74% 17.03.2023 33.888,0 31.491,0 34.052,0 31.295,0 0,66K +7.61% 16.03.2023 31.491,0 31.422,0 31.869,0 31.058,0 0,35K +0.22% 15.03.2023 31.422,0 31.727,0 32.198,0 30.801,0 0,65K -0.96% 14.03.2023 31.727,0 31.596,0 33.035,0 31.000,0 0,86K +0.41% 13.03.2023 31.596,0 29.141,0 31.848,0 29.005,0 0,78K +8.42% 12.03.2023 29.141,0 27.327,0 29.400,0 27.000,0 0,31K +6.64% 11.03.2023 27.327,0 26.528,0 27.500,0 26.079,0 0,49K +3.01% 10.03.2023 26.528,0 26.403,0 26.650,0 25.153,0 0,39K +0.47% 09.03.2023 26.403,0 27.602,0 27.791,0 25.901,0 0,34K -4.34% 08.03.2023 27.602,0 28.296,0 28.419,0 27.500,0 0,14K -2.45% 07.03.2023 28.296,0 28.180,0 28.482,0 27.804,0 0,12K +0.33% 06.03.2023 28.202,0 28.147,0 28.487,0 27.974,0 0,10K +0.20% 05.03.2023 28.147,0 28.210,0 28.536,0 27.947,0 0,08K -0.22% 04.03.2023 28.210,0 28.250,0 28.362,0 27.883,0 0,11K -0.14% 03.03.2023 28.250,0 29.874,0 29.883,0 27.844,0 0,38K -5.44% 02.03.2023 29.874,0 30.218,0 30.442,0 29.384,0 0,15K -1.14% 01.03.2023 30.218,0 29.406,0 30.400,0 29.310,0 0,38K +2.76% 28.02.2023 29.406,0 30.073,0 30.210,0 29.310,0 0,19K -2.22%
Alta: 34.900,0 Baixa: 25.153,0 Diferença: 9.747,0 Média: 30.628,9 Var. %: 5,6
Ethereum MXN Fórum de Discussão