BIST All Shares (XUTUM)

Istambul

Moeda em TRY

10.606,58

+127,39(+1,22%)

Atraso dados10:29:20

Var. Diária

10.518,54

10.621,78

52 semanas

8.179,61

12.726,67

BIST All Shares Componentes

Esta página contém fluxo de média em tempo real das cotações ISE All Shares Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Adel	36,06	36,82	35,74	-0,88%	971,15K	aa.aa	10:01:36
Adese Gayrimenkul	1,940	1,950	1,930	+0,52%	16,81M	aa.aa	10:28:29
Anadolu Efes Malt	194,70	198,50	193,80	-1,02%	1,17M	aa.aa	10:02:15
Afyon Cimento	14,89	14,91	14,39	+3,04%	6,59M	aa.aa	10:27:53
Atakule GYO	8,030	8,190	8,010	-0,99%	1,57M	aa.aa	10:29:07
Akbank TAS	53,10	53,35	52,50	+1,72%	30,3M	aa.aa	10:29:36
Akcansa	157,00	158,80	154,60	+0,90%	226,86K	aa.aa	10:29:28
Akenerji	11,260	11,290	11,080	+1,44%	3,99M	aa.aa	09:53:39
Akfen GYO	2,110	2,130	2,110	0,00%	8,13M	aa.aa	10:29:23
AK Sigorta	5,630	5,640	5,500	+1,81%	4,06M	aa.aa	10:11:05
Akmerkez GYO	207,10	209,70	205,00	+0,53%	7,09K	aa.aa	10:29:25
Aksa Akrilik	8,74	8,77	8,63	+1,39%	3,69M	aa.aa	10:14:47
Aksa Enerji Uretim	32,820	33,340	32,600	-0,30%	1,95M	aa.aa	10:08:52
Aksu Enerji ve Ticaret	11,30	11,30	11,08	+1,80%	87,01K	aa.aa	10:10:28
Alarko Holding	92,000	92,300	91,100	+1,32%	862,78K	aa.aa	10:24:34
Albaraka Turk	5,740	5,840	5,680	+1,41%	3,9M	aa.aa	10:28:38
Alarko Carrier	976,00	981,50	963,00	+1,51%	9,24K	aa.aa	10:29:34
Alcatel Lucent	118,500	118,600	117,200	+1,37%	68,18K	aa.aa	09:51:55
Alarko GYO	19,31	19,98	18,90	+2,49%	1,35M	aa.aa	10:29:20
Alkim Kagit	25,300	25,640	25,120	+0,72%	207,97K	aa.aa	10:29:10
Alkim Kimya	31,46	31,60	31,26	+1,03%	271,4K	aa.aa	10:25:43
Altinyag	7,310	7,350	7,150	+2,24%	929,28K	aa.aa	10:29:28
Anel Elektrik	13,420	13,480	13,310	+1,28%	148,29K	aa.aa	09:39:22
Anadolu Hayat	90,60	91,75	87,40	+3,66%	790,94K	aa.aa	10:29:38
Anadolu Sigorta	82,600	83,050	81,850	+0,12%	523,22K	aa.aa	09:44:30
Arcelik AS	135,40	136,00	133,00	+2,19%	404,54K	aa.aa	10:29:37
Arena Bilgisayar	25,680	25,720	24,900	+2,64%	267,08K	aa.aa	09:53:42
Ingram Micro Bilisim	434,000	436,500	427,000	+1,28%	7,4K	aa.aa	09:49:08
Arsan Tekstil	21,660	22,100	21,460	-1,19%	799,24K	aa.aa	10:28:10
Aselsan	66,65	66,80	64,90	+0,98%	11,97M	aa.aa	10:28:00
Anadolu Isuzu	64,55	64,95	63,75	+1,25%	250,28K	aa.aa	09:52:24
Ata GYO	11,880	12,000	11,630	+1,54%	602,34K	aa.aa	10:28:47
Akin Tekstil	171,200	172,600	167,700	+1,12%	23,76K	aa.aa	10:11:11
Avrasya GYO	10,740	10,840	10,500	-1,01%	1,19M	aa.aa	10:28:05
AVOD	2,760	2,770	2,730	+0,36%	1,44M	aa.aa	10:29:24
Avtur	11,330	11,370	11,130	+1,16%	650,46K	aa.aa	10:27:42
Altin Yunus	492,250	497,750	481,000	-1,10%	22,95K	aa.aa	10:29:27
Ayen Enerji	30,560	30,700	29,580	+2,21%	425,19K	aa.aa	10:26:27
Aygaz AS	169,60	170,80	163,10	+4,05%	231,25K	aa.aa	09:44:09
Bagfas	21,26	21,70	20,50	+4,32%	946,27K	aa.aa	10:28:31
Bak Ambalaj	40,220	41,080	39,860	-1,42%	346,12K	aa.aa	10:28:48
Banvitas	340,750	348,750	336,500	+1,49%	237,4K	aa.aa	10:28:55
Bosch Fren	736,50	745,00	734,00	-0,54%	21,62K	aa.aa	10:28:20
BIM Magazalar	449,00	451,00	445,00	+1,13%	1,32M	aa.aa	10:28:33
Ral Yatirim	265,500	275,000	262,750	-2,93%	151,27K	aa.aa	10:28:52
Bizim	26,86	26,92	26,46	+1,44%	112,14K	aa.aa	10:24:34
Besiktas	4,180	4,200	4,130	-0,24%	7,13M	aa.aa	10:28:43
Bilici Yatirim	17,320	17,390	17,010	+1,52%	185,33K	aa.aa	10:27:12
Bossa	6,060	6,120	5,970	+1,00%	1,32M	aa.aa	10:29:10
Berkosan	23,080	23,420	22,460	+5,29%	1,19M	aa.aa	10:29:01
Yesil Yapi	5,030	5,110	4,930	+1,00%	7,63M	aa.aa	09:42:34
Borusan Birlesik	444,50	450,00	436,75	+1,54%	298,97K	aa.aa	10:02:16
Borusan Yatirim	1.899,00	1.920,00	1.857,00	+1,17%	20,97K	aa.aa	10:29:36
Batisoke Soke	50,050	50,200	49,740	+0,10%	218,53K	aa.aa	10:07:38
Baticim	136,70	138,20	135,70	-0,73%	159,6K	aa.aa	10:06:03
Bursa Cimento	6,92	6,93	6,81	+2,06%	2,91M	aa.aa	10:10:54
Burcelik	199,000	205,600	190,000	+4,03%	319,87K	aa.aa	10:23:32
Burcelik Vana	125,500	129,600	121,400	+2,03%	384,5K	aa.aa	10:23:25
CarrefourSA	102,60	103,50	99,10	+3,58%	160,73K	aa.aa	10:28:55
Coca Cola Icecek	47,96	48,12	47,54	+1,48%	1,72M	aa.aa	09:59:07
Celik Halat	22,900	23,320	22,200	-0,43%	209,39K	aa.aa	10:29:07
Cemas	3,170	3,180	3,150	+1,28%	3,86M	aa.aa	10:29:39
Cemtas	8,460	8,500	8,320	+1,68%	1,1M	aa.aa	10:28:40
Cimsa	39,42	39,56	38,32	+2,18%	5,09M	aa.aa	10:26:59
Celebi	2.151,00	2.169,00	2.100,00	+2,19%	40,1K	aa.aa	10:29:02
Cimbeton	2.577,50	2.610,00	2.530,00	-0,29%	16,98K	aa.aa	10:23:23
Cimentas	402,00	402,00	401,25	+0,50%	2,91K	aa.aa	09:55:13
Doktas Dokumculuk Ticaret ve Sanayi AS	22,840	22,900	22,440	+1,51%	137,62K	aa.aa	10:27:59
Cosmos	117,400	118,500	114,600	+2,26%	42,91K	aa.aa	10:29:34
Creditwest	7,360	7,550	7,260	-0,54%	5,72M	aa.aa	09:35:07
Dagi	13,110	13,350	12,810	+1,39%	528,35K	aa.aa	10:29:37
Dardanel Onentas	5,060	5,100	4,970	+1,40%	1,46M	aa.aa	10:10:57
Derimod	31,10	31,20	30,62	+0,58%	75,37K	aa.aa	10:29:27
Desa	20,040	20,180	19,920	+0,30%	234,72K	aa.aa	10:29:06
Despec	47,240	47,980	47,060	-0,34%	74,25K	aa.aa	09:51:36
Deva Holding	67,700	67,900	66,550	+0,89%	282,39K	aa.aa	10:29:03
Datagate	40,860	41,660	40,080	-2,11%	223,06K	aa.aa	09:52:20
Dogus GYO	44,000	45,000	41,720	+3,63%	288K	aa.aa	10:26:11
Ditas	14,720	14,920	14,500	+0,68%	219,69K	aa.aa	10:28:10
Demisas	6,380	6,430	6,300	-0,16%	2,05M	aa.aa	10:24:46
Deniz GYO	10,670	10,810	10,420	-0,28%	2M	aa.aa	10:29:28
Dogus Otomotiv	205,20	205,50	202,40	+1,38%	348,7K	aa.aa	10:28:26
Dogan Burda	161,300	165,000	159,400	-0,74%	42,41K	aa.aa	10:26:28
DO & CO	5.880,00	5.970,00	5.822,50	-0,68%	3,57K	aa.aa	10:29:01
Dogusan Boru	20,920	21,000	20,700	-1,13%	192,93K	aa.aa	10:07:17
Dogan Holding	13,590	13,670	13,360	+2,03%	8,15M	aa.aa	10:29:10
Duran Dogan	22,320	22,320	22,320	0,00%	1	aa.aa	06:55:05
DYO Boya	22,080	22,660	21,700	+0,36%	1,62M	aa.aa	10:29:19
EIS	45,380	45,920	44,580	+1,84%	2,66M	aa.aa	10:29:25
Eczacibasi Yatirim	213,70	214,20	195,00	+4,40%	254,72K	aa.aa	10:29:37
Edip Gayrimenkul	24,020	24,900	23,780	+0,59%	1,29M	aa.aa	09:42:40
Ege Endustri	10.462,50	10.507,50	10.350,00	+1,09%	7,89K	aa.aa	10:22:22
Ege Gubre	56,90	57,15	55,45	+1,79%	450,21K	aa.aa	10:29:33
Ege Profil	152,200	153,000	148,800	+2,35%	62,16K	aa.aa	10:11:17
Ege Seramik	3,930	4,000	3,900	-1,01%	5,27M	aa.aa	10:06:59
Emlak Konut GYO	11,470	11,540	11,200	+2,32%	115,98M	aa.aa	10:02:01
EMEK Elektirik	14,080	14,290	14,010	-0,07%	562,38K	aa.aa	10:28:36
ENKA	49,260	49,560	48,640	+0,61%	7,32M	aa.aa	10:27:52
Egeplast	5,380	5,420	5,260	+1,13%	1,66M	aa.aa	10:28:54
ERBOSAN	182,50	183,10	181,20	+1,39%	23,28K	aa.aa	10:27:55
Erdemir	48,440	48,640	48,160	+0,96%	20,7M	aa.aa	10:28:20
ERSU	17,190	17,580	16,750	+1,78%	1,19M	aa.aa	10:29:00
Escort	51,30	52,60	50,55	+1,18%	222,97K	aa.aa	09:52:47
Fenerbahce	106,10	106,30	104,30	+0,95%	667,7K	aa.aa	10:29:20
QNB Finans	87,600	87,650	87,600	-0,06%	7,37K	aa.aa	09:55:13
Qnb Bank	279,000	279,000	279,000	-0,18%	1,12K	aa.aa	09:55:13
Federal Mogul	303,25	305,25	297,50	+2,28%	38,41K	aa.aa	10:29:25
Ufuk Yatirim	478,500	485,750	474,750	+0,53%	11,61K	aa.aa	10:29:36
Frigo Pak	8,170	8,200	8,060	+0,86%	1,13M	aa.aa	10:28:55
Ford Otosan	1.004,00	1.007,00	990,00	+1,41%	557,5K	aa.aa	10:28:29
Garanti Bank	112,00	112,20	109,80	+2,75%	8,59M	aa.aa	10:29:13
Garanti Faktoring	19,280	19,470	18,820	-0,62%	304,55K	aa.aa	10:28:43
Inveo Yatirim	7,190	7,230	7,060	+0,28%	1,1M	aa.aa	10:29:17
Gedik Yatirim	7,200	7,210	7,080	+1,55%	136,29K	aa.aa	10:29:15
Gentas	7,920	7,940	7,850	+1,02%	989,93K	aa.aa	10:27:33
Gersan	9,400	9,510	9,380	+0,21%	1,23M	aa.aa	09:48:01
Global Menkul	12,260	12,790	12,210	-3,46%	1,06M	aa.aa	10:14:16
Guler Holding	11,580	11,590	11,450	+0,70%	757,18K	aa.aa	09:34:35
Global Yatirim	15,180	15,200	14,810	+2,92%	1,75M	aa.aa	10:28:32
Goltas Cimento	430,50	432,75	415,50	+2,99%	268,15K	aa.aa	10:02:08
Goodyear Lastikleri	15,65	15,84	15,34	+1,95%	455,33K	aa.aa	10:29:19
Gozde	25,540	25,860	25,460	-1,39%	684,58K	aa.aa	10:27:45
GSD Marin	7,880	7,890	7,760	+0,77%	803,57K	aa.aa	10:29:02
GSD Holding	3,850	3,860	3,810	+1,58%	7,08M	aa.aa	10:29:08
GS Sportif	6,87	6,87	6,80	+1,18%	6,65M	aa.aa	10:29:27
Gubretas	218,10	218,30	209,50	+4,70%	4,03M	aa.aa	10:01:43
Turkiye Sigorta	12,380	12,500	12,300	+1,39%	2,67M	aa.aa	10:29:39
Turkiye Halk Bk	15,80	15,87	15,65	+1,87%	20,56M	aa.aa	10:29:35
Hateks	11,280	11,340	11,170	+0,53%	350,95K	aa.aa	10:29:02
Hektas	3,390	3,410	3,370	+0,59%	48,02M	aa.aa	10:29:31
Hurriyet Gazete	3,960	4,050	3,930	-1,00%	1,61M	aa.aa	10:24:39
Idealist GYO	2,690	2,700	2,650	+1,89%	898,82K	aa.aa	10:29:15
Ihlas Ev Aletleri Imalat	2,660	2,810	2,580	-0,75%	38,42M	aa.aa	10:29:11
Ihlas Gazetecilik	1,450	1,540	1,390	-3,33%	140,69M	aa.aa	10:29:33
Ihlas Holding	2,540	2,580	2,420	+8,09%	311,31M	aa.aa	10:14:19
Ihlas Gayrimenkul	1,750	1,850	1,680	-1,13%	210,46M	aa.aa	10:29:37
Ihlas Yayin	5,030	5,220	4,920	-1,57%	16,66M	aa.aa	10:29:32
Indeks	6,670	6,680	6,540	+2,30%	1,26M	aa.aa	09:52:59
Info Yatirim	8,710	8,710	8,380	+4,06%	847,21K	aa.aa	10:29:34
Intema	220,40	221,60	217,00	+1,01%	29,89K	aa.aa	10:26:33
Ipek Dogal	45,100	45,100	44,000	+10,00%	5,39M	aa.aa	10:14:22
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	552.997,50	552.997,50	552.997,50	0,00%	0	aa.aa	20/11
Turkiye Is Bankasi C	12,750	12,800	12,560	+2,25%	115,65M	aa.aa	10:02:03
Is Finansal Kiralama	10,840	10,850	10,690	+1,40%	1,01M	aa.aa	10:28:58
Is Girisim	32,300	32,460	31,880	+0,50%	963,53K	aa.aa	10:29:15
Is GYO	18,810	18,820	18,460	+1,13%	2,82M	aa.aa	10:08:58
Is Yatirim Menkul Degerler	39,000	39,460	38,460	+1,09%	2,37M	aa.aa	10:29:37
Loras Holding AS	2,060	2,070	2,010	+0,98%	5,01M	aa.aa	10:28:11
IDC	5,140	5,160	5,090	+1,78%	1,29M	aa.aa	10:28:42
Kaplamin Ambalaj	194,800	199,800	189,300	-0,87%	108,96K	aa.aa	10:29:00
Karel	8,770	8,810	8,570	+1,39%	1,58M	aa.aa	09:53:16
Karsan Otomotiv	12,450	12,510	12,400	+0,48%	4,31M	aa.aa	09:52:40
Kartonsan	82,65	82,80	81,25	+1,97%	54,22K	aa.aa	10:27:48
Katmerciler	2,010	2,010	1,990	+1,52%	13,05M	aa.aa	09:52:47
Koc Holding	185,60	186,20	184,10	+1,09%	4,27M	aa.aa	10:28:15
Kent Gida	854,00	854,00	812,00	-0,12%	1,62K	aa.aa	09:55:13
Kerevitas	12,50	12,51	12,22	+2,71%	1,28M	aa.aa	10:29:14
Doganlar Mobilya Grubu	8,450	8,570	8,300	+0,36%	1,6M	aa.aa	10:29:37
Kiler GYO	4,400	4,430	4,340	+2,09%	3,27M	aa.aa	10:29:39
Klimasan Klima	26,240	26,560	25,500	+2,58%	380,53K	aa.aa	10:28:39
Turkiye Kalkinma	14,400	14,400	14,380	-0,62%	48,78K	aa.aa	09:55:13
Konfrut	10,55	10,73	10,46	-0,85%	244,4K	aa.aa	10:27:41
Konya Cimento	6.457,50	6.540,00	6.410,00	+1,10%	4,19K	aa.aa	10:22:11
Kordsa Global	70,05	70,25	69,60	+0,65%	161,38K	aa.aa	10:28:30
Koza Anadolu	74,700	74,700	70,000	+9,93%	17,44M	aa.aa	10:14:21
Koza Altin	21,20	21,36	20,12	+8,16%	161,99M	aa.aa	10:14:24
Kardemir A	25,340	25,760	24,580	+4,88%	8,21M	aa.aa	10:29:18
Kardemir B	22,100	22,380	20,820	+6,97%	4,13M	aa.aa	10:29:35
Kardemir D	25,580	25,800	25,160	+2,08%	21,66M	aa.aa	10:29:23
Kron Telekomunikasyon	21,980	22,460	21,780	+0,46%	195,47K	aa.aa	09:50:06
Kristal Kola	5,640	5,660	5,580	+1,08%	1,98M	aa.aa	10:29:19
Karsu Tekstil	31,120	31,620	29,280	+5,85%	1,25M	aa.aa	10:29:10
Kutahya Porselen	70,850	71,700	68,650	+3,20%	154,42K	aa.aa	10:28:46
Link Bilgisayar	497,00	503,50	492,75	-0,20%	29,19K	aa.aa	09:53:39
Lokman Hekim	16,510	16,760	16,000	+0,24%	239,95K	aa.aa	10:09:30
Logo Yazilim	111,300	112,500	108,800	+2,68%	240,62K	aa.aa	09:53:06
Luks Kadife	88,750	90,400	87,000	+1,20%	78,58K	aa.aa	10:26:22
Marmaris Altinyunus	844,50	854,00	840,50	+0,06%	9,65K	aa.aa	10:26:58
MTE	6,180	6,380	6,150	-2,22%	4,04M	aa.aa	10:28:45
Marti Otel	3,240	3,320	3,210	-1,22%	13,96M	aa.aa	10:29:30
Mepet Metro	9,140	9,160	9,000	+1,33%	613,09K	aa.aa	10:27:40
Merko Gida	16,040	16,320	15,770	-0,37%	2,01M	aa.aa	10:28:26
Metro Holding	2,300	2,300	2,250	+1,32%	2,82M	aa.aa	10:29:27
Metemtur Yatırım	14,090	14,210	13,800	+0,43%	612,74K	aa.aa	10:29:15
Migros	460,00	462,50	456,75	-0,11%	417,09K	aa.aa	10:29:31
Lydia Holding AS	84,900	85,800	81,150	+4,81%	199,16K	aa.aa	10:29:13
Menderes Tekstil	11,020	11,100	10,860	+2,04%	883,06K	aa.aa	10:29:08
Oyak Cimento	66,150	66,450	65,550	0,00%	949,51K	aa.aa	10:07:44
Marti GYO	4,500	4,530	4,400	+2,04%	5,04M	aa.aa	10:29:09
Marshall	1.595,00	1.619,00	1.579,00	+0,38%	9,1K	aa.aa	10:21:14
Isiklar Enerji	9,350	9,420	9,210	+1,52%	3,25M	aa.aa	10:29:20
Mazhar Zorlu	6,560	6,720	6,510	+0,92%	355,25K	aa.aa	10:29:02
Netas Telekom	70,10	70,30	69,80	+0,50%	63,18K	aa.aa	09:53:13
Net Holding	47,440	47,940	46,700	+0,68%	619,14K	aa.aa	10:29:02
Nurol GYO	7,720	7,730	7,600	+1,71%	675,66K	aa.aa	10:29:16
Nuh Cimento	303,50	304,25	292,50	+3,85%	226,12K	aa.aa	10:29:38
Otokar	452,00	460,25	450,75	-0,66%	129,5K	aa.aa	10:29:09
Ozderici GYO	5,500	5,530	5,410	+0,92%	703,41K	aa.aa	10:22:01
Parsan	80,050	80,250	79,650	+0,82%	79,66K	aa.aa	10:28:54
Pera GYO	1,760	1,790	1,750	+0,57%	45,1M	aa.aa	10:29:27
Penguen Gida	6,670	6,680	6,430	+1,99%	893,47K	aa.aa	10:29:38
Petkim	17,330	17,390	17,240	+1,11%	12,52M	aa.aa	10:29:37
Pinar Et Ve Un	10,44	10,55	10,37	0,00%	779,96K	aa.aa	10:29:17
Pinar Su	6,340	6,350	6,250	+1,77%	290,22K	aa.aa	10:28:31
Plastikkart	59,750	60,950	58,050	-1,73%	173,97K	aa.aa	09:53:00
Petrokent Turizm	236,30	242,00	235,30	-0,04%	58,68K	aa.aa	10:28:29
Pinar Sut Mamulleri	9,83	9,85	9,61	+1,44%	430,37K	aa.aa	10:29:33
Turk Prysmian	28,660	30,000	28,180	+0,49%	188,82K	aa.aa	10:28:36
Park Elektrik	17,050	17,170	16,910	+0,29%	198,62K	aa.aa	10:29:24
Ray Sigorta	383,000	386,750	378,750	-0,26%	16,46K	aa.aa	10:28:41
Icu Girisim Sermayesi Yatirim Ortakligi AS	25,280	25,520	25,000	-0,63%	171,22K	aa.aa	10:29:26
Reysas GYO	13,560	13,690	12,980	+3,83%	4,95M	aa.aa	10:29:24
Reysas	18,910	19,720	18,140	+1,23%	5,5M	aa.aa	10:29:07
Sabanci Holding	81,85	82,00	81,15	+1,11%	4,88M	aa.aa	10:29:39
Saray	18,330	19,050	18,240	-2,86%	2,03M	aa.aa	10:29:38
Sanko Pazarlama	24,600	24,700	24,060	+0,74%	214,88K	aa.aa	10:29:24
Sarkuysan	19,490	19,560	19,270	+1,35%	321,84K	aa.aa	10:29:18
SASA Polyester	3,840	3,880	3,830	+0,79%	152,39M	aa.aa	10:28:31
Seker Leasing	7,780	7,860	7,710	+1,17%	439,95K	aa.aa	10:28:56
Selcuk Ecza Deposu	76,450	78,500	76,000	-2,05%	422,23K	aa.aa	10:29:38
Selcuk Gida	44,040	44,240	43,580	+0,09%	28,3K	aa.aa	10:25:41
Silverline	20,780	21,040	20,020	+1,37%	911,56K	aa.aa	10:29:19
Sisecam	39,240	39,380	39,000	+0,77%	6,46M	aa.aa	10:28:33
Sekerbank	4,070	4,090	4,040	+0,99%	22,32M	aa.aa	10:29:37
Soktas	4,590	4,640	4,520	+1,10%	2,65M	aa.aa	10:29:38
Sinpas GYO	9,130	9,140	8,700	+3,05%	5,79M	aa.aa	10:08:52
Sonmez Pamuklu	59,800	59,800	59,800	-0,17%	10,55K	aa.aa	09:55:13
Sonmez Filament	72,400	73,000	71,750	-0,14%	26,47K	aa.aa	10:28:45
TAV Havalimanlar	262,50	263,00	256,75	+1,94%	779,36K	aa.aa	10:29:35
T Tuborg	127,700	129,200	124,300	+2,41%	95,79K	aa.aa	10:28:19
Turkcell Iletisim Hizmetleri AS	95,10	95,55	93,70	+1,17%	6,44M	aa.aa	10:29:35
ICBC Turkey	13,530	13,540	13,230	+2,50%	312,39K	aa.aa	10:29:15
Tek-Art Insaat	4,320	4,360	4,090	+1,17%	5,43M	aa.aa	10:28:51
THY	273,75	274,25	271,00	+1,01%	7,52M	aa.aa	10:28:20
Mondi Turkey	5,810	5,860	5,720	+1,40%	759,48K	aa.aa	10:27:41
Tekfen Holding	80,70	81,10	78,95	+0,12%	1,61M	aa.aa	10:29:18
Tofas	196,90	198,20	192,10	+3,09%	1,87M	aa.aa	10:29:24
Turcas Petrol	21,380	21,420	21,080	+1,33%	694,21K	aa.aa	10:27:18
Torunlar GYO	54,95	55,45	53,85	+0,83%	721,66K	aa.aa	10:28:29
TSKB GYO	9,280	9,490	9,200	-0,32%	3,51M	aa.aa	10:29:17
TSKB	12,170	12,250	11,950	+2,18%	6,58M	aa.aa	10:29:14
Trabzonspor Sportif	0,920	0,930	0,910	0,00%	99,37M	aa.aa	10:29:34
Turk Telekom	45,70	45,80	44,52	+3,02%	8,81M	aa.aa	10:02:15
Turk Traktor	737,50	742,50	732,00	+0,27%	78,5K	aa.aa	10:00:38
Tukas Gida	6,440	6,460	6,400	+0,94%	2,47M	aa.aa	10:29:03
Tupras Turkiye	141,70	142,10	140,90	+0,64%	5,6M	aa.aa	10:28:12
Ulker Biskuvi	100,90	101,10	100,10	+1,10%	2,4M	aa.aa	10:29:23
Usak Seramik	10,930	11,010	10,830	+0,74%	3,81M	aa.aa	10:29:38
Zedur Enerji	7,920	8,140	7,650	+1,41%	567,32K	aa.aa	10:28:51
Vakif Bankasi	24,380	24,520	23,880	+2,09%	10,42M	aa.aa	10:29:35
Vakif Leasing	1,660	1,660	1,640	+1,84%	12,11M	aa.aa	10:29:18
Vakko	78,650	79,100	77,500	+1,09%	236,28K	aa.aa	10:29:35
Vanet	17,450	17,710	17,300	-0,29%	107,69K	aa.aa	10:28:53
Vestel Beyaz	16,720	16,800	16,520	+1,33%	1,14M	aa.aa	10:29:39
Vestel	57,000	57,250	56,450	+1,33%	1,2M	aa.aa	10:28:56
Vakif GYO	2,030	2,050	2,000	+2,01%	39,56M	aa.aa	10:29:35
Viking Kagit	28,500	28,600	28,120	+0,85%	132,05K	aa.aa	10:29:16
Yaprak Sut	468,000	528,000	464,500	-5,17%	578,08K	aa.aa	10:14:21
Yatas	25,360	25,580	25,140	+0,63%	285,3K	aa.aa	10:24:57
AG Anadolu Group Holding	321,25	322,50	317,75	+0,78%	182,62K	aa.aa	10:29:08
Yesil GYO	9,340	9,450	9,150	+3,20%	9,65M	aa.aa	10:29:34
Yapi ve Kredi Bankasi	26,800	26,860	26,380	+2,06%	78,07M	aa.aa	10:02:02
Yapi Kredi Koray	43,960	44,500	42,120	+3,88%	264,36K	aa.aa	10:29:19
Yunsa	6,020	6,030	5,880	+1,52%	1,75M	aa.aa	10:29:02
Zorlu Enerji	4,150	4,160	4,110	+1,47%	11,61M	aa.aa	09:53:20
Brisa Bridgestone	95,65	96,50	94,15	+0,63%	98,39K	aa.aa	10:28:46
Marka Yatirim	63,550	63,750	59,500	+0,79%	240,12K	aa.aa	09:47:40
Balatacilar	51,000	51,000	49,980	+5,24%	36,34K	aa.aa	09:55:13
Beyaz Filo Oto Kiralama AS	26,800	27,500	26,160	-0,74%	941,42K	aa.aa	10:29:10
Dagi Yatirim	16,700	16,970	16,340	+2,20%	396,6K	aa.aa	10:29:34
Denge Yatirim	2,780	2,810	2,770	-0,36%	4,97M	aa.aa	10:29:38
Hub Girisim Sermayesi	8,380	8,500	8,200	-0,12%	386,48K	aa.aa	10:27:34
Skyalp Finansal Teknolojiler ve Danismanlik AS	83,950	84,900	83,300	+1,08%	58,34K	aa.aa	10:26:21
Nigbas Nigde Beton San ve Tic	18,950	20,240	18,460	+2,99%	3,5M	aa.aa	10:07:47
Orge	77,450	77,700	76,650	+0,58%	145,29K	aa.aa	10:08:53
Osmanli Menkul Degerler	9,100	9,230	8,810	0,00%	1,97M	aa.aa	10:29:22
Ostim	7,300	7,440	7,220	-0,14%	2,01M	aa.aa	10:26:50
Oylum Sinai Yatirimlar	8,150	8,180	7,990	+1,24%	579,69K	aa.aa	10:29:12
Ozak GYO	12,200	12,240	11,890	+0,74%	2,56M	aa.aa	10:28:59
Polisan Holding AS	10,160	10,210	10,050	+1,40%	543,96K	aa.aa	10:29:12
Sanifoam	31,760	32,900	31,580	-1,49%	622,86K	aa.aa	10:29:22
Sodas Sodyum	107,100	107,100	107,000	-1,29%	4,15K	aa.aa	09:55:13
Teknosa	27,680	28,000	27,440	+0,87%	1,18M	aa.aa	10:29:39
Ulaslar Turizm Yatirimlari	29,640	29,960	29,000	-2,82%	85,9K	aa.aa	10:28:50
Yibitas Yozgat	104.500,00	104.500,00	104.500,00	-0,47%	5	aa.aa	09:55:13
Yesil Yatirim	1,460	1,490	1,450	+0,69%	29,27M	aa.aa	10:29:26
Akdeniz Yatirim	2,910	2,930	2,870	+0,34%	5,45M	aa.aa	10:29:35
Ayes	9,270	9,270	9,170	-0,22%	56,75K	aa.aa	09:55:13
Bastas	12,000	12,000	11,990	+1,01%	14,77K	aa.aa	09:55:13
Avrupa Yatirim	37,300	39,040	35,860	+1,14%	1,42M	aa.aa	10:29:35
Etiler Inci Bufe Gida	43,960	44,600	42,860	-0,18%	2,57M	aa.aa	10:29:38
FLAP KONG	8,760	8,800	8,640	+0,46%	2,23M	aa.aa	10:29:08
Halk GYO	2,490	2,500	2,420	+3,32%	14,44M	aa.aa	10:29:24
Jantsa	25,820	25,860	25,400	+1,41%	1,06M	aa.aa	10:29:08
Bera	14,190	14,210	13,920	+2,01%	3,03M	aa.aa	10:29:09
Kuyas Yatirim AS	72,750	73,100	71,150	+0,83%	278,56K	aa.aa	09:42:42
Merit Turizm Yatirim ve Isletme	196,100	201,000	190,000	+2,51%	251,78K	aa.aa	10:28:24
Pegasus Hava Tasimaciligi	220,800	222,600	219,000	+0,50%	3,71M	aa.aa	10:28:24
Prizma Pres	29,740	30,500	29,360	-1,91%	471,32K	aa.aa	10:29:21
TGS	56,000	56,450	55,350	+0,27%	64,96K	aa.aa	10:23:59
Lydia Yesil Enerji Kaynaklari AS	8.457,500	8.615,000	8.400,000	-1,83%	353	aa.aa	09:48:48
Tumosan	110,800	110,900	107,900	+2,03%	463,15K	aa.aa	10:29:26
Innosa Teknoloji AS	480,500	480,500	480,500	+0,84%	2,48K	aa.aa	09:55:13
ODAS Elektrik	6,080	6,140	5,970	+0,16%	25,88M	aa.aa	09:53:38
Panora GYO	68,350	69,000	66,100	+3,01%	87,47K	aa.aa	10:29:16
Turker Proje	487,25	493,25	485,00	-0,56%	13,82K	aa.aa	09:42:31
Aciselsan	103,400	103,800	101,300	+0,78%	50,75K	aa.aa	10:27:47
Akis GYO	6,890	7,040	6,840	-1,43%	2,34M	aa.aa	10:29:09
Sekuro Plastik Ambalaj	12,750	12,830	12,500	-0,62%	183,12K	aa.aa	10:28:49
Iz Yatirim Holding	46,460	47,600	46,100	-0,34%	131,84K	aa.aa	10:29:37
Verusa Holding	261,25	262,25	259,50	+0,67%	12,28K	aa.aa	10:27:00
Orma	203,500	203,500	201,800	+1,85%	8,64K	aa.aa	09:55:13
Yayla Enerji	13,510	13,600	13,200	+0,07%	897,77K	aa.aa	09:42:40
SAN-EL	22,820	23,300	22,300	-2,40%	55,67K	aa.aa	09:29:58
Temapol	66,50	67,00	65,00	+1,22%	50,54K	aa.aa	10:26:50
Rodrigo	21,020	22,000	20,920	+0,96%	701,09K	aa.aa	10:28:41
Tat Gida Sanayi	21,540	22,400	21,500	-1,19%	771,21K	aa.aa	10:29:36
Gediz Ambalaj	18,89	18,99	18,72	+1,02%	147,97K	aa.aa	10:25:25
Korfez GYO	37,080	37,140	36,760	+0,11%	153,74K	aa.aa	10:29:26
Lider Faktoring	2,960	2,960	2,910	+2,07%	2M	aa.aa	09:34:17
RTA	16,42	16,57	15,45	+5,94%	16,46M	aa.aa	10:29:34
Servet GYO	274,000	276,000	270,750	+0,83%	71,79K	aa.aa	10:29:18
Tugcelik Aluminyum	10,090	10,170	10,050	+1,10%	1,53M	aa.aa	09:51:49
Yeni Gimat	59,80	60,90	58,65	-0,50%	131,14K	aa.aa	10:29:13
Pamel Yenilenebilir Elektrik Uretim AS	90,75	90,80	89,10	+0,89%	18,68K	aa.aa	10:29:02
Agesa Hayat ve Emeklilik AS	124,30	127,90	121,00	+1,64%	469,27K	aa.aa	10:29:28
Pergamon Status	76,90	78,10	76,85	0,00%	60,76K	aa.aa	10:28:14
Ulusoy Un	6,340	6,420	6,280	+0,96%	3,43M	aa.aa	10:29:03
Ulusoy Elektrik	179,10	182,00	175,20	+2,34%	53,63K	aa.aa	10:28:13
HEDEF Girisim	1,430	1,430	1,420	+0,70%	2,34M	aa.aa	10:28:39
Ozerden Plastik	9,020	9,210	8,680	+7,38%	8,75M	aa.aa	10:14:21
Politeknik Metal	6.320,00	6.440,00	6.262,50	-0,24%	1,07K	aa.aa	10:27:50
Say Yenilenebilir Enerji Ekipmanları	43,140	43,640	42,580	+0,84%	382,68K	aa.aa	10:29:05
Bantas Bandirma	11,420	11,450	11,200	+0,71%	1,51M	aa.aa	10:29:27
Seyitler Kimya	4,060	4,060	4,010	+1,50%	2,88M	aa.aa	10:29:18
Verusaturk	37,90	37,94	36,32	+0,42%	66,2K	aa.aa	10:26:35
Cuhadaroglu	20,00	20,10	19,80	+0,91%	140,03K	aa.aa	10:29:29
Iskenderun	36,680	36,780	36,220	+1,61%	629,82K	aa.aa	10:28:10
Isbir Holding	104,50	104,50	104,10	-0,48%	7,42K	aa.aa	09:55:13
Izmir Firca	63,25	64,10	62,60	+0,24%	590,46K	aa.aa	10:28:21
Kustur Kusadasi	3.450,00	3.450,00	3.380,00	-3,02%	1,08K	aa.aa	09:55:13
Yonga Mobilya	69,50	69,50	69,00	0,00%	3,23K	aa.aa	09:55:13
Mistral GYO	14,34	14,41	14,10	+1,77%	166,4K	aa.aa	10:26:27
Fonet Bilgi	17,25	17,35	17,12	+0,58%	3,07M	aa.aa	09:53:13
Mavi Giyim Sanayi	74,70	75,00	73,25	+1,98%	1,32M	aa.aa	10:08:50
Safkar Ege Sogutmacilik	60,95	61,75	60,75	-0,89%	198,72K	aa.aa	10:29:26
Trabzon Liman Isletmeciligi	92,65	93,45	90,20	+1,98%	89,43K	aa.aa	10:28:22
Enerjisa Enerji	57,75	58,30	57,45	+0,52%	1,09M	aa.aa	10:27:02
MLP Saglik	363,00	365,25	357,50	+1,54%	82,63K	aa.aa	10:29:20
Peker Gayrimenkul Yatirim Ortakligi	4,11	4,11	4,06	+0,98%	8,85M	aa.aa	10:29:32
Trend Gayrimenkul Yatirim Ortakligi	13,33	13,89	12,78	+4,30%	4,53M	aa.aa	10:29:37
Sok Marketler	38,12	38,40	37,82	+1,01%	1,91M	aa.aa	10:29:34
Kafein Yazilim	86,25	86,95	84,50	+2,19%	226,38K	aa.aa	09:53:51
Formet Celik Kapi	6,42	6,43	6,34	+1,42%	12,3M	aa.aa	10:26:31
Sumas Suni Tahta	315,00	315,00	315,00	0,00%	874	aa.aa	09:55:13
Smartiks Yazilim	29,04	29,14	28,40	+1,40%	302,31K	aa.aa	09:53:59
CEO Event Medya	29,22	31,20	27,70	-1,55%	8,33M	aa.aa	10:29:28
Derluks Yatirim Holding AS	12,37	12,44	12,32	-0,40%	2,11M	aa.aa	10:27:11
Naturel Enerji	50,65	51,10	49,70	+0,90%	278,32K	aa.aa	10:29:18
Yukselen Celik	7,01	7,04	6,95	+0,72%	360,5K	aa.aa	10:27:26
Papilon Guvenlik	58,90	61,65	58,40	-3,13%	1,35M	aa.aa	10:02:00
Ard Grup Bilisim	34,96	35,08	34,36	+0,29%	829,55K	aa.aa	09:53:15
Bayrak	17,59	17,80	17,44	-0,45%	2,26M	aa.aa	10:29:33
Fade Gida	14,89	14,96	14,75	+0,34%	540,99K	aa.aa	10:25:32
Dinamik Isi Makina Yalitim Malzemeleri	24,84	25,46	24,36	-0,40%	1,48M	aa.aa	09:47:47
Esenboga Elektrik	19,75	19,84	19,03	+0,97%	520,28K	aa.aa	10:28:14
Kontrolmatik Teknoloji	47,44	47,66	46,94	+0,94%	3,41M	aa.aa	10:27:00
Kervan Gıda	2,18	2,19	2,13	+2,83%	2,14M	aa.aa	10:27:58
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	40,64	41,52	40,28	-0,88%	300,68K	aa.aa	10:29:37
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	16,76	16,99	16,23	-1,35%	1,09M	aa.aa	10:28:47
Turk Ilac ve Serum Sanayi AS	19,24	19,41	18,42	+4,34%	3,99M	aa.aa	10:29:26
Naturelgaz Sanayi ve Ticaret AS	5,20	5,24	5,14	+1,17%	3,28M	aa.aa	09:53:30
Tureks Turizm Tasimacilik AS	111,50	113,10	110,00	+1,27%	292,58K	aa.aa	10:28:34
Qua Granite Hayal	2,51	2,51	2,49	+1,21%	3,7M	aa.aa	10:07:43
Matriks Bilgi Dagitim Hizmetleri AS	42,52	43,10	41,58	+2,06%	324,48K	aa.aa	09:53:44
Galata Wind Enerji Anonim Sirket	24,04	24,06	23,82	+0,84%	477,67K	aa.aa	10:29:11
Biotrend Cevre ve Enerji Yatirimlari AS	17,51	17,60	17,11	+2,34%	681,77K	aa.aa	09:53:27
Aydem Yenilenebilir Enerji AS	24,06	24,10	23,74	+1,35%	441,96K	aa.aa	10:29:36
Can2 Termik AS	1,54	1,55	1,53	+0,65%	29,86M	aa.aa	10:09:36
Ziraat Gayrimenkul Yatirim Ortakligi AS	12,04	12,35	11,96	+0,08%	850,21K	aa.aa	10:29:19
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32,18	32,58	31,86	+0,25%	1,59M	aa.aa	10:29:25
Penta Teknoloji Urunleri Dagitim Ticaret AS	14,37	14,48	14,13	+1,91%	891,42K	aa.aa	09:53:41
Mercan Kimya Sanayi ve Ticaret AS	13,39	13,55	13,32	-0,22%	622,13K	aa.aa	10:29:35
Atp Ticari Bilgisayar Ağı ve Elektrik	97,00	97,45	94,30	+0,52%	327,72K	aa.aa	09:54:01
BMS Celik Hasir Sanayi ve Ticaret AS	31,78	32,64	31,18	+0,89%	281,73K	aa.aa	10:27:55
Bogazici Beton Sanayi ve Ticaret AS	20,00	20,08	19,72	+1,16%	1,58M	aa.aa	10:29:24
Unlu Yatirim Holding AS	13,56	13,68	13,39	-1,17%	200,81K	aa.aa	10:29:39
Başkent Doğalgaz Dağıtım Gayrimenkul	28,78	29,00	27,86	+0,70%	541,65K	aa.aa	10:29:15
Oyak Yatirim Menkul Degerler AS	35,98	36,20	35,68	-0,06%	51,55K	aa.aa	10:28:36
EData Teknoloji Pazarlama AS	13,50	13,70	13,34	+0,52%	158,54K	aa.aa	09:47:46
Kutahya Seker Fabrikasi AS	63,35	63,50	62,15	+0,88%	88,23K	aa.aa	10:29:25
Selva Gida Sanayi AS	10,18	10,24	10,13	+0,69%	584,75K	aa.aa	10:29:19
Vbt Yazilim AS	25,38	25,56	25,10	+0,32%	295,31K	aa.aa	09:53:38
Escar Turizm Tasimacilik Ticaret AS	396,25	396,25	378,00	+4,55%	29,02K	aa.aa	10:29:29
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	50,25	50,55	49,50	-0,20%	120,95K	aa.aa	10:28:47
Manas Enerji Yonetimi Sanayi Ticaret AS	17,28	17,30	16,82	+2,61%	2,38M	aa.aa	10:27:00
Kartal Yenilenebilir Enerji Uretim AS	27,20	27,36	26,92	+0,52%	603,39K	aa.aa	10:29:34
Gen İlaç ve Sağlık Ürünleri	101,30	101,50	99,90	+0,50%	167,6K	aa.aa	10:27:43
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	28,22	28,26	27,26	+3,07%	1,17M	aa.aa	10:29:32
Birleşim Mühendislik Isıtma Soğutma	15,03	15,10	14,97	+0,54%	751,11K	aa.aa	10:29:37
Girisim Elektrik Taahhut Ticaret Sanayi AS	49,52	51,80	49,46	-4,40%	4,55M	aa.aa	10:27:58
Nasmed Ozel Saglik Hizmetleri Ticaret AS	22,60	22,88	22,46	-0,18%	434,55K	aa.aa	10:29:22
Orcay Ortakoy Cay Sanayi Ticaret AS	9,81	10,17	9,75	-3,54%	6,58M	aa.aa	10:14:11
Yeo Teknoloji Enerji ve Endustri AS	201,30	202,50	198,50	+0,45%	673,94K	aa.aa	10:14:48
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,17	17,33	17,00	+0,82%	587,42K	aa.aa	09:46:22
Ersan Alışveriş Hizmetleri ve Gıda	9,35	9,42	9,29	+0,54%	582,72K	aa.aa	10:28:56
Margun Enerji Uretim Sanayi ve Ticaret	19,20	19,21	18,84	+0,16%	636,1K	aa.aa	09:53:56
Anatolia Tanı ve Biyoteknoloji	13,45	13,68	12,92	+4,18%	7,13M	aa.aa	10:29:38
Hedef Holdings AS	2,93	2,96	2,90	-1,01%	1,1M	aa.aa	10:29:15
Gelecek Varlik Yonetimi AS	44,68	45,70	44,40	+0,31%	144,69K	aa.aa	10:26:25
Ihlas Haber Ajansi AS	19,94	20,96	19,67	-0,05%	1,64M	aa.aa	10:29:37
Ulusal Faktoring AS	14,60	14,62	14,20	+2,96%	797,14K	aa.aa	10:29:07
Dogu Aras Enerji Yatirimlari AS	49,42	49,64	49,20	+0,24%	287,74K	aa.aa	10:29:34
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36,24	36,44	35,82	+1,23%	963,62K	aa.aa	10:29:26
Isbir Sentetik Dokuma Sanayi AS	8,95	8,98	8,84	+0,90%	360,05K	aa.aa	10:29:25
Gimat Magazacilik Sanayi ve Ticaret AS	9,71	9,75	9,53	+1,15%	761,24K	aa.aa	10:28:49
Mia Teknoloji AS	42,10	42,44	41,72	+0,67%	3,02M	aa.aa	10:27:50
Konya Kagit Sanayi ve Ticaret AS	37,98	38,30	37,78	+0,53%	152,95K	aa.aa	10:29:24
Mobiltel İletişim Hizmetleri	4,01	4,03	3,95	+1,26%	1,62M	aa.aa	09:52:36
Pc İletişim ve Medya Hizmetleri	17,28	17,72	17,05	+1,35%	1,66M	aa.aa	10:28:49
Rainbow Polikarbonat Sanayi Ticaret AS	25,48	25,68	24,92	+2,25%	151,67K	aa.aa	10:26:46
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,49	1,50	1,47	+1,36%	24,12M	aa.aa	10:29:00
Erciyas Celik Boru Sanayi AS	92,80	94,60	90,60	+3,00%	305,24K	aa.aa	10:29:09
Panelsan Cati Cephe Sistemleri	39,76	39,94	38,94	+1,84%	148,02K	aa.aa	10:29:34
Hun Yenilenebilir Enerji Uretim AS	3,12	3,12	3,05	+1,96%	2,07M	aa.aa	10:09:35
Dap Gayrimenkul Gelistirme AS	5,51	5,55	5,46	+0,73%	10,59M	aa.aa	09:42:35
Investco Holding AS	309,75	311,50	308,25	+0,57%	4,23K	aa.aa	10:10:39
Hitit Bilgisayar Hizmetleri AS	80,20	80,90	79,95	+0,50%	70,19K	aa.aa	09:53:52
Koleksiyon Mobilya Sanayi AS	5,30	5,34	5,28	0,00%	463,92K	aa.aa	10:28:19
Gezinomi Seyahat Turizm Ticaret AS	52,80	53,30	52,10	+0,57%	100,48K	aa.aa	10:22:38
GurSel Turizm Tasimacilik Ve	166,40	168,00	165,00	+0,12%	464,76K	aa.aa	09:50:40
Ensari Deri Gida Sanayi ve Ticaret	19,04	19,11	18,65	+1,55%	311,07K	aa.aa	10:27:50
Smart Gunes Enerjisi Teknolojileri	37,70	37,86	37,32	+1,24%	852,4K	aa.aa	10:14:39
LDR Turizm AS	118,40	120,80	118,30	-1,25%	75,67K	aa.aa	10:21:33
Suwen Tekstil Sanayi Pazarlama AS	28,64	28,92	28,44	-0,83%	261,88K	aa.aa	10:28:58
Consus Enerji Isletmeciligi ve	2,49	2,50	2,47	+1,22%	2,47M	aa.aa	09:53:12
Bms Birlesik Metal Sanayi ve	55,35	56,25	55,25	+0,64%	431,84K	aa.aa	10:29:09
Kimteks Poliuretan Sanayi ve	17,88	18,08	17,69	+1,02%	929,76K	aa.aa	10:29:37
Imas Makina Sanayi AS	3,05	3,10	2,95	+3,39%	14,96M	aa.aa	09:47:31
Yayla Agro Gida Sanayi ve Ticaret	9,51	9,53	9,41	+1,06%	1,34M	aa.aa	10:28:19
Sun Tekstil Sanayi ve Ticaret AS	29,02	29,56	28,10	+2,69%	1,55M	aa.aa	10:28:36
Seker Gayrimenkul Yatirim	4,14	4,15	4,09	+0,73%	3,33M	aa.aa	10:29:05
Europen Endustri Insaat Sanayi Ve	11,03	11,09	11,00	+0,27%	1,36M	aa.aa	10:29:25
Pardus Girisim Sermayesi Yatirim	5,23	5,28	5,19	+0,58%	510,92K	aa.aa	09:48:43
Makim Makina Teknolojileri Sanayi	25,18	25,50	24,72	+0,24%	232,08K	aa.aa	10:29:37
Kocaer Celik Sanayi ve Ticaret AS	38,16	38,16	37,24	+2,80%	1,3M	aa.aa	09:46:25
Rubenis Tekstil Sanayi Ticaret AS	28,62	28,94	28,02	+0,92%	560,36K	aa.aa	10:28:55
Kiler Holding AS	27,64	27,76	27,00	+1,99%	158,86K	aa.aa	10:29:17
Koroplast Temizlik Ambalaj	7,04	7,09	6,85	+1,00%	501,5K	aa.aa	10:29:00
Obase Bilgisayar ve Danismanlik	31,24	31,60	31,00	+1,36%	121,99K	aa.aa	09:53:05
Barem Ambalaj Sanayi Ve Ticaret AS	16,27	16,38	16,17	+0,18%	288,07K	aa.aa	10:28:09
Aztek Teknoloji Urunleri Ticaret AS	46,62	46,90	46,46	+0,69%	350,58K	aa.aa	09:53:22
Hidropar Hareket Kontrol	15,30	15,35	15,11	+1,32%	385,05K	aa.aa	10:29:19
Alfa Solar Enerji AS	52,10	52,60	51,80	-0,38%	930,63K	aa.aa	10:27:05
Sanica Isi Sanayi AS	5,17	5,40	5,07	+1,97%	11,37M	aa.aa	09:47:34
Ozsu Balik Uretim AS	29,66	29,92	28,76	+4,14%	744,66K	aa.aa	10:29:35
Platform Turizm Tasimacilik Gida	28,30	29,12	28,00	-0,21%	2,42M	aa.aa	10:29:34
Birikim Varlik Yonetim AS	47,14	47,48	46,56	+0,77%	254,36K	aa.aa	10:28:16
Ahlatci Dogal Gaz Dagitim Enerji	19,50	19,52	19,32	+0,36%	2,24M	aa.aa	10:29:37
Tera Yatirim Menkul Degerler AS	28,26	28,32	26,08	+5,92%	987,66K	aa.aa	10:28:54
Eyg Gayrimenkul Yatirim Ortakligi	7,43	7,59	7,37	0,00%	1,01M	aa.aa	10:29:23
Oncosem Onkolojik Sistemler Sanayi	97,80	99,00	92,85	+4,04%	301,06K	aa.aa	10:29:21
Sdt Uzay ve Savunma Teknolojileri	230,00	231,20	226,60	0,00%	199,44K	aa.aa	09:31:29
Soke Degirmencilik Sanayi ve	14,34	14,51	14,13	+1,70%	1,56M	aa.aa	10:29:02
Tapdi Oksijen Ozel Saglik Egitim	63,90	65,00	63,55	+0,55%	286,11K	aa.aa	10:28:19
Astor Enerji AS	96,25	97,50	94,80	+0,63%	5,48M	aa.aa	10:24:50
Mackolik Internet Hizmetleri	92,50	93,90	91,80	-0,11%	58,01K	aa.aa	10:27:13
Bulbuloglu Vinc Sanayi ve Ticaret	88,75	89,10	87,40	+1,20%	133,12K	aa.aa	10:29:39
Goknur Gida Maddeleri	27,14	27,54	26,52	+0,52%	3,27M	aa.aa	09:44:45
Akfen Yenilenebilir Enerji AS	18,53	18,70	18,41	+1,20%	2,03M	aa.aa	09:44:48
Eksun Gida Tarim	5,48	5,52	5,44	+0,18%	1,28M	aa.aa	10:29:39
Koza Polyester Sanayi ve Ticaret AS	32,44	33,30	30,36	+6,92%	4,55M	aa.aa	10:29:36
Cvk Maden Isletmeleri Sanayi ve	295,50	298,00	286,75	+3,32%	327,11K	aa.aa	09:32:22
Europower Enerji ve Otomasyon	36,04	36,48	35,78	+0,45%	4,1M	aa.aa	10:27:08
Grainturk Holding AS	120,20	121,80	117,00	+2,74%	116,47K	aa.aa	10:26:39
Cw Enerji Muhendislik Ticaret ve	200,80	203,40	198,40	+1,36%	575,61K	aa.aa	10:26:33
Buyuk Sefler Gida Turizm Tekstil	28,96	29,16	28,58	+0,91%	110,15K	aa.aa	10:29:16
Bien Yapi Urunleri Sanayi Turizm	31,62	31,74	31,42	+0,96%	165,28K	aa.aa	10:28:49
Kayseri Seker Fabrikasi AS	18,59	18,65	18,48	+0,70%	696,61K	aa.aa	10:29:25
Katilimevim Tasarruf Finansman AS	55,05	55,35	54,45	+0,46%	1,3M	aa.aa	09:35:10
Pasifik Eurasia Lojistik Dis	25,18	25,58	24,92	-1,64%	1,53M	aa.aa	10:29:22
A1 Capital Yatirim Menkul Degerler	23,82	24,44	23,34	+3,21%	826,58K	aa.aa	10:29:16
Forte Bilgi Iletisim Teknolojileri	47,24	48,02	46,02	-0,63%	172,16K	aa.aa	09:53:15
Atakey Patates Gida Sanayi ve	48,58	48,70	47,58	+0,62%	103,4K	aa.aa	10:20:58
Kaleseramik Canakkale Kalebodur	32,52	32,62	32,08	+1,31%	472,22K	aa.aa	10:28:44
Fuzul Gayrimenkul Yatirim	20,72	21,32	20,42	+1,87%	4,82M	aa.aa	10:29:30
Asce Gayrimenkul Yatirim Ortakligi	11,40	11,42	11,11	+1,97%	1,37M	aa.aa	10:29:34
Izdemir Enerji Elektrik Uretim AS	20,18	20,34	20,00	-0,10%	747,58K	aa.aa	10:24:23
Ofis Yem Gida Sanayi Ticaret AS	36,20	37,06	35,38	+2,32%	469,2K	aa.aa	10:29:16
Tatlipinar Enerji Uretim AS	34,46	34,68	33,20	+3,17%	626,76K	aa.aa	09:53:01
Baydoner Restoranlari AS	20,10	20,14	19,88	+1,46%	45,64K	aa.aa	10:28:32
Enerya Enerji AS	274,00	277,00	271,25	+0,46%	247,03K	aa.aa	10:29:19
Kuzugrup Gayrimenkul Yatirim	23,60	23,74	23,30	+0,34%	757,11K	aa.aa	10:29:18
Ebebek Magazacilik AS	49,94	50,10	49,50	+0,32%	138,47K	aa.aa	10:29:34
Tarkim Bitki Koruma Sanayi ve	451,75	459,00	439,50	+2,90%	144,19K	aa.aa	10:29:27
Gipta Ofis Kirtasiye Ve Promosyon	26,78	27,20	26,10	+2,06%	849,81K	aa.aa	10:29:12
Reeder Teknoloji Sanayi Ve Ticaret	14,21	14,37	14,04	-0,49%	17,1M	aa.aa	10:14:47
HatSan Gemi Insaa Bakim Onarim	44,34	44,58	43,50	+0,96%	324,61K	aa.aa	10:28:33
Adra Gayrimenkul Yatirim Ortakligi	30,32	30,76	30,00	+0,73%	276,42K	aa.aa	10:29:28
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10,96	11,00	10,82	+0,55%	534,03K	aa.aa	10:28:13
Meka Beton Santralleri	40,60	41,00	39,88	+0,74%	141,38K	aa.aa	09:57:30
Dofer Yapi Malzemeleri Sanayi ve	31,32	31,54	31,00	-0,57%	150,25K	aa.aa	10:27:50
Mhr Gayrimenkul Yatirim Ortakligi	4,80	4,83	4,58	+1,05%	1,18M	aa.aa	10:29:24
Borlease Otomotiv AS	49,98	50,35	48,04	+2,00%	771,9K	aa.aa	10:29:37
Tab Gida Sanayi ve Ticaret AS	141,10	142,00	138,10	+2,25%	414,96K	aa.aa	09:57:46
Vera Konsept Gayrimenkul Yatirim	2,64	2,66	2,62	+0,76%	6,11M	aa.aa	10:28:39
Tureks Turunc Madencilik Ic ve Dis	11,93	11,99	11,82	+0,93%	535,55K	aa.aa	09:57:13
1000 Yatirimlar Holding AS	276,25	277,25	271,25	+1,28%	113,26K	aa.aa	10:28:42
Ekos Teknoloji ve Elektrik AS	25,18	25,52	24,46	+3,28%	786,26K	aa.aa	09:57:11
Agrotech Yuksek Teknoloji	11,65	11,69	11,52	+0,43%	5,38M	aa.aa	10:02:59
Seker Yatirim Menkul Degerler AS	10,58	10,66	10,51	-0,47%	420,75K	aa.aa	10:28:49
Cates Elektrik Uretim AS	36,12	36,24	35,72	+0,33%	286,12K	aa.aa	10:29:20
Bati Ege Gayrimenkul Yatirim	3,88	3,96	3,86	-1,27%	12,7M	aa.aa	10:29:12
Kuzey Boru AS	81,40	82,65	77,55	0,00%	817,14K	aa.aa	09:57:42
Mega Metal Sanayi ve Ticaret AS	30,10	30,26	29,90	+0,60%	767,04K	aa.aa	10:29:22
Sur Tatil Evleri Gayrimenkul	37,90	39,34	35,64	-4,24%	20,1M	aa.aa	10:14:23
Avrupakent Gayrimenkul Yatirim	55,45	56,90	54,50	-0,98%	1,97M	aa.aa	10:27:40
Pasifik Donanim ve Yazilim Bilgi	89,80	91,20	87,45	-0,55%	1,51M	aa.aa	09:54:03
Bor Seker AS	22,52	22,66	22,10	+0,90%	589,2K	aa.aa	10:29:27
Limak Dogu Anadolu Cimento Sanayi	25,92	25,98	25,48	+1,25%	1,49M	aa.aa	09:57:55
Alves Kablo Sanayi ve Ticaret AS	30,64	30,84	30,40	+0,20%	1,13M	aa.aa	10:29:17
Oba Makarnacilik Sanayi ve Ticaret	39,36	39,36	38,66	+1,34%	2,45M	aa.aa	10:29:34
Artemis Hali AS	32,04	32,76	31,90	0,00%	553,31K	aa.aa	10:29:08
Mogan Enerji Yatirim Holding AS	9,90	9,93	9,77	+1,02%	2,16M	aa.aa	10:29:22
Odine Solutions Teknoloji Ticaret	112,00	116,30	111,80	-0,44%	1,62M	aa.aa	09:54:01
Ic Enterra Yenilenebilir Enerji AS	7,78	7,81	7,74	+0,65%	3,78M	aa.aa	10:28:26
Ronesans Gayrimenkul Yatirim AS	113,10	113,80	112,40	+0,35%	438,3K	aa.aa	10:29:29
Lila Kagit Sanayi ve Ticaret AS	25,86	25,92	25,50	+0,94%	2,05M	aa.aa	10:28:49
Koton Magazacilik Tekstil Sanayi	18,58	18,63	18,15	+1,75%	1,6M	aa.aa	10:29:24
Altinay Savunma Teknolojileri AS	87,70	88,15	86,55	+0,86%	1,74M	aa.aa	10:27:06
Koc Metalurji AS	14,48	14,64	14,31	+0,56%	2,02M	aa.aa	10:29:15
Hareket Proje Tasimaciligi ve Yuk	67,30	67,90	66,55	+0,82%	1,09M	aa.aa	10:29:26
Onur Yuksek Teknoloji AS	72,40	72,70	71,65	+0,91%	656,03K	aa.aa	10:28:33
Ozyasar Tel ve Galvanizleme Sanayi	24,32	24,48	23,78	+1,33%	800,23K	aa.aa	10:29:25
Altinkilic Gida ve Sut Sanayi Ticaret AS	28,18	28,34	27,00	+3,53%	5,34M	aa.aa	10:29:23
Yigit AKU Malzemeleri Nakliyat	31,96	32,42	31,68	+0,76%	2,23M	aa.aa	10:29:25
Horoz Lojistik Kargo Hizmetleri ve	55,85	56,40	55,15	+0,36%	628,27K	aa.aa	10:28:49
Segmen Kardesler Gida Uretim ve	18,08	18,27	17,17	+5,42%	2,14M	aa.aa	10:29:25
Efor Cay Sanayi Tic	38,88	39,20	38,00	-0,26%	998,58K	aa.aa	10:29:04
Dct Trading Dis Ticaret AS	22,82	22,96	22,44	+1,33%	481,82K	aa.aa	10:27:37
Bahadir Kimya Sanayi ve Ticaret AS	40,92	41,30	40,14	+1,04%	945,13K	aa.aa	10:29:38
Kirac Galvaniz Telekominikasyon	24,76	25,20	24,70	-0,48%	2,38M	aa.aa	10:29:20
Gundogdu Gida Sut Urunleri Sanayi	43,56	44,26	43,12	-0,41%	560,77K	aa.aa	10:28:46
Ahes Gayrimenkul Yatirim Ortakligi	20,32	20,70	19,13	+4,90%	3,06M	aa.aa	10:29:39
Ozata Denizcilik Sanayi ve Ticaret	84,85	85,90	83,90	+1,01%	1,18M	aa.aa	10:29:11
Cem Zeytin AS	9,52	9,54	9,45	+0,21%	4,52M	aa.aa	10:29:38
Durukan Sekerleme Sanayi ve	12,65	12,95	12,51	-1,02%	4,04M	aa.aa	10:29:23
Bin Ulasim ve Akilli Sehir Teknolojileri AS	94,15	94,30	92,70	+1,73%	200,55K	aa.aa	09:53:54

PSI

6.326,42

-26,58

-0,42%

DAX Futuros

19.050,00

-8,0

-0,04%

CAC 40

7.170,77

-27,68

-0,38%

IBEX 35

11.561,48

-28,02

-0,24%

US 500

5.902,80

-14,3

-0,24%

Índice Dólar

106,597

-0,019

-0,02%

Índice Euro

126,07

-0,31

-0,25%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4394	-0,09%	8,61M
Energias de Portugal	3,432	+0,70%	964,25K
Mota-Engil	2,430	-0,49%	482,81K
The Navigator	3,528	-3,66%	332,83K
Altri	5,050	-3,99%	228,77K
EDP Renováveis	10,54	-1,03%	153,74K
Galp Energia	15,62	+0,06%	114,64K

Nome	Último	% de Var.	Vol.
COFINA	0,6500	+6,56%	4,91K
Futebol Clube Do Porto	1,1600	+3,57%	30,00
Raize Servicos Gestao	0,600	+2,56%	350,00
Sonaecom	2,440	+1,67%	3,10K
Energias de Portugal	3,432	+0,70%	964,25K
Corticeira Amorim	8,12	+0,37%	7,03K
Martifer	1,7300	0,00%	0,00

Nome	Último	% de Var.	Vol.
Altri	5,050	-3,99%	228,77K
The Navigator	3,528	-3,66%	332,83K
Impresa SGPS SA	0,1155	-3,75%	1,54K
Pharol SGPS SA	0,0404	-2,88%	224,94K
Teixeira Duarte	0,0868	-1,36%	2,00K
EDP Renováveis	10,54	-1,03%	153,74K
Mota-Engil	2,430	-0,49%	482,81K

Ações em Voga

Nome	Último	% de Var.	Vol.
Mota-Engil	2,430	-0,49%	482,81K
BCP	0,4394	-0,09%	8,61M
Energias de Portugal	3,431	+0,67%	968,44K
EDP Renováveis	10,54	-1,03%	153,74K
Altri	5,050	-3,99%	228,77K

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

BIST All Shares (XUTUM)

BIST All Shares Componentes

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate