BIST All Shares (XUTUM)

Istambul

Moeda em TRY

11.497,01

+2,10(+0,02%)

Atraso dados14:20:20

Var. Diária

11.387,41

11.553,74

52 Semanas

8.491,90

12.726,67

BIST All Shares Componentes

Esta página contém fluxo de média em tempo real das cotações ISE All Shares Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Adel	33,48	34,26	33,26	-2,28%	1,56M	aa.aa	14:20:38
Adese Gayrimenkul	2,190	2,210	2,150	+0,46%	32,03M	aa.aa	14:20:36
Anadolu Efes Malt	191,60	191,60	191,60	-9,96%	2,71M	aa.aa	13:53:47
Afyon Cimento	14,72	14,86	14,56	-1,08%	6,47M	aa.aa	14:20:37
Atakule GYO	7,600	7,690	7,540	-1,04%	1,48M	aa.aa	14:20:37
Akbank TAS	66,40	66,95	65,50	+1,14%	44,54M	aa.aa	14:11:21
Akcansa	174,20	174,80	171,50	+0,11%	320,35K	aa.aa	14:20:08
Akenerji	13,880	14,500	13,620	+3,81%	76,06M	aa.aa	13:31:30
Akfen GYO	2,080	2,180	2,070	-4,15%	71,87M	aa.aa	13:53:25
AK Sigorta	7,240	7,350	7,160	+0,28%	12,35M	aa.aa	14:20:35
Akmerkez GYO	225,20	230,00	224,60	0,00%	8,93K	aa.aa	14:17:57
Aksa Akrilik	12,14	12,19	11,89	+0,08%	20,18M	aa.aa	14:19:50
Aksa Enerji Uretim	39,300	39,480	38,040	+1,13%	3,89M	aa.aa	14:09:55
Aksu Enerji ve Ticaret	11,91	12,00	11,48	+1,71%	637,29K	aa.aa	13:31:45
Alarko Holding	92,900	93,800	90,950	+0,54%	4,51M	aa.aa	14:20:36
Albaraka Turk	6,430	6,500	6,290	+1,42%	6,77M	aa.aa	13:45:01
Alarko Carrier	1.071,00	1.085,00	1.009,00	+5,52%	128,6K	aa.aa	14:20:35
Alcatel Lucent	120,400	121,600	118,800	-0,82%	241,87K	aa.aa	14:20:33
Alarko GYO	20,94	21,08	20,70	-0,10%	1,62M	aa.aa	14:20:31
Alkim Kagit	9,130	9,340	9,000	-1,62%	8,51M	aa.aa	14:20:26
Alkim Kimya	19,23	19,65	19,00	-0,83%	1,89M	aa.aa	14:20:38
Altinyag	7,570	7,600	7,450	+1,34%	2,65M	aa.aa	14:20:41
Anel Elektrik	15,840	15,960	15,400	+1,02%	1,15M	aa.aa	14:20:20
Anadolu Hayat	104,40	106,50	102,40	+1,06%	924,39K	aa.aa	14:20:41
Anadolu Sigorta	102,400	106,300	100,100	-2,57%	2,67M	aa.aa	13:59:14
Arcelik AS	142,30	143,90	139,40	-0,28%	1,5M	aa.aa	14:20:41
Arena Bilgisayar	36,660	37,320	36,300	-0,11%	962,03K	aa.aa	14:20:39
Ingram Micro Bilisim	438,250	441,750	430,500	-0,23%	18,2K	aa.aa	14:19:47
Arsan Tekstil	22,600	22,700	22,080	+0,89%	677,04K	aa.aa	14:18:18
Aselsan	73,45	73,80	72,40	+0,34%	22,76M	aa.aa	14:11:12
Anadolu Isuzu	66,10	67,00	65,45	-1,27%	949,3K	aa.aa	14:20:26
Ata GYO	11,460	11,580	11,430	-1,12%	410,98K	aa.aa	14:19:52
Akin Tekstil	169,700	173,300	166,100	-1,39%	74,36K	aa.aa	14:17:27
Avrasya GYO	8,690	8,770	8,560	-0,23%	972,62K	aa.aa	14:19:53
AVOD	2,810	2,840	2,770	-0,71%	4,26M	aa.aa	14:19:11
Avtur	12,700	13,050	12,560	-1,55%	1,24M	aa.aa	14:19:24
Altin Yunus	521,000	533,500	514,000	-0,67%	51,18K	aa.aa	14:19:12
Ayen Enerji	30,880	31,620	30,760	-1,15%	668,63K	aa.aa	14:20:11
Aygaz AS	171,90	175,70	166,00	+4,18%	1,21M	aa.aa	14:11:41
Bagfas	21,94	22,24	21,68	-0,54%	515,63K	aa.aa	14:19:51
Bak Ambalaj	36,780	37,080	36,200	-0,49%	182,47K	aa.aa	14:20:33
Banvitas	301,000	306,750	298,500	-0,91%	228,73K	aa.aa	14:20:32
Bosch Fren	679,50	690,00	674,50	-1,24%	56,8K	aa.aa	14:20:22
BIM Magazalar	538,00	541,00	518,00	+2,67%	3,77M	aa.aa	14:11:21
Ral Yatirim	280,500	282,000	276,000	+0,36%	150,04K	aa.aa	14:20:34
Bizim	29,00	29,50	28,66	-1,09%	355,89K	aa.aa	14:20:22
Besiktas	4,810	4,950	4,760	-2,04%	51,1M	aa.aa	13:38:59
Bilici Yatirim	15,290	15,420	15,090	-0,26%	857,81K	aa.aa	14:20:26
Bossa	7,190	7,300	7,150	-0,83%	5,92M	aa.aa	14:20:29
Berkosan	23,700	23,880	23,240	-0,84%	457,71K	aa.aa	14:20:27
Yesil Yapi	2,290	2,330	2,250	-0,43%	17,33M	aa.aa	14:19:53
Borusan Birlesik	431,25	434,75	425,25	-0,29%	409,96K	aa.aa	14:02:00
Borusan Yatirim	2.044,00	2.060,00	2.015,00	-0,54%	37,64K	aa.aa	14:19:57
Batisoke Soke	11,990	12,130	11,800	+0,33%	6,71M	aa.aa	14:19:50
Baticim	140,00	141,10	138,30	-0,28%	647,49K	aa.aa	14:19:49
Bursa Cimento	9,01	9,05	8,64	+2,62%	6,66M	aa.aa	14:20:41
Burcelik	18,500	18,840	18,280	-1,12%	1,84M	aa.aa	14:18:42
Burcelik Vana	111,200	112,500	109,800	-0,54%	244,15K	aa.aa	14:20:41
CarrefourSA	104,50	106,00	103,10	-0,10%	194,54K	aa.aa	14:20:24
Coca Cola Icecek	59,65	60,70	56,20	-1,89%	6,87M	aa.aa	13:25:05
Celik Halat	21,080	21,460	21,080	-1,22%	487,41K	aa.aa	14:19:57
Cemas	3,220	3,250	3,190	-0,62%	15,62M	aa.aa	14:19:37
Cemtas	9,440	9,520	9,290	-0,74%	3,05M	aa.aa	14:20:23
Cimsa	46,56	46,94	45,88	+0,43%	6,25M	aa.aa	14:19:46
Celebi	1.904,00	1.938,00	1.887,00	-0,99%	29,01K	aa.aa	14:20:01
Cimbeton	2.752,50	2.790,00	2.715,00	-0,72%	14,53K	aa.aa	14:19:26
Cimentas	463,00	464,00	463,00	+2,77%	1,96K	aa.aa	10:55:06
Doktas Dokumculuk Ticaret ve Sanayi AS	26,020	26,180	25,540	+0,23%	281,96K	aa.aa	14:20:13
Cosmos	122,600	124,900	120,800	-0,08%	82,9K	aa.aa	14:19:35
Creditwest	6,140	6,250	6,090	-1,44%	2,01M	aa.aa	14:18:18
Dagi	17,530	17,540	16,920	+1,92%	1,82M	aa.aa	14:20:30
Dardanel Onentas	5,400	5,520	5,230	-0,74%	11,51M	aa.aa	14:20:29
Derimod	37,90	40,32	37,76	-2,17%	1,08M	aa.aa	14:20:36
Desa	21,380	21,640	21,200	-1,20%	583,62K	aa.aa	14:19:22
Despec	45,300	45,560	44,340	+0,98%	214,34K	aa.aa	14:17:38
Deva Holding	77,900	79,700	77,700	-0,76%	303,07K	aa.aa	14:11:19
Datagate	46,180	46,300	44,220	+1,01%	626,68K	aa.aa	14:20:26
Dogus GYO	45,600	47,500	43,200	+3,17%	366,3K	aa.aa	14:20:40
Ditas	15,850	16,130	15,540	+0,70%	683,58K	aa.aa	14:20:21
Demisas	8,600	8,660	8,330	+3,61%	3,7M	aa.aa	14:20:23
Deniz GYO	10,420	10,600	10,260	-1,70%	4,41M	aa.aa	14:20:17
Dogus Otomotiv	192,80	197,10	190,00	-2,08%	3,23M	aa.aa	14:20:14
Dogan Burda	175,000	178,800	168,400	+2,10%	284,58K	aa.aa	14:20:32
DO & CO	6.540,00	6.610,00	6.507,50	-1,25%	756	aa.aa	14:15:02
Dogusan Boru	20,040	20,500	20,000	-1,38%	389,58K	aa.aa	14:18:23
Dogan Holding	14,350	14,640	14,190	-2,18%	31,22M	aa.aa	14:20:42
Duran Dogan	20,640	21,240	20,360	-1,62%	1,46M	aa.aa	14:19:14
DYO Boya	22,300	22,440	22,160	-0,62%	740,52K	aa.aa	14:19:21
EIS	47,880	48,000	46,940	+0,29%	1,35M	aa.aa	14:11:24
Eczacibasi Yatirim	197,20	198,80	194,80	+0,10%	97,14K	aa.aa	14:18:25
Edip Gayrimenkul	21,600	22,360	21,460	-2,35%	1,11M	aa.aa	14:19:56
Ege Endustri	9.822,50	10.000,00	9.455,00	-1,06%	11,32K	aa.aa	14:20:26
Ege Gubre	64,35	66,80	64,15	-3,09%	1,29M	aa.aa	14:20:33
Ege Profil	162,200	163,700	159,500	+0,31%	53,16K	aa.aa	13:42:47
Ege Seramik	3,600	3,660	3,580	-1,64%	4,49M	aa.aa	14:20:31
Emlak Konut GYO	13,790	14,170	13,640	-2,41%	128,08M	aa.aa	13:53:26
EMEK Elektirik	14,350	14,690	14,090	+1,34%	3,28M	aa.aa	14:20:28
ENKA	49,080	49,640	47,940	-2,52%	17,67M	aa.aa	13:59:23
Egeplast	6,160	6,200	6,010	+0,49%	1,6M	aa.aa	14:20:07
ERBOSAN	190,90	193,60	189,10	+0,42%	113,09K	aa.aa	14:18:47
Erdemir	24,740	24,920	24,400	+0,57%	105,66M	aa.aa	14:11:14
ERSU	17,650	17,950	17,420	-0,84%	751,08K	aa.aa	14:20:32
Escort	54,00	55,25	53,45	-0,92%	950,96K	aa.aa	14:20:32
Fenerbahce	46,74	48,74	46,54	-3,03%	5,88M	aa.aa	13:53:46
QNB Finans	42,820	44,200	42,820	-3,12%	45,39K	aa.aa	10:55:06
Qnb Bank	265,750	266,250	265,750	-0,28%	3,63K	aa.aa	10:55:06
Federal Mogul	328,50	342,75	314,00	+4,04%	388,57K	aa.aa	14:00:18
Ufuk Yatirim	582,500	605,500	582,500	-3,32%	15,11K	aa.aa	14:20:38
Frigo Pak	7,740	7,790	7,630	0,00%	1,37M	aa.aa	14:20:25
Ford Otosan	945,00	950,00	935,00	+0,59%	613,22K	aa.aa	14:11:04
Garanti Bank	126,30	127,00	125,20	+0,08%	17,1M	aa.aa	14:20:34
Garanti Faktoring	20,200	20,400	19,960	-0,49%	387,17K	aa.aa	14:20:40
Inveo Yatirim	7,410	7,550	7,350	-1,33%	2,29M	aa.aa	14:20:10
Gedik Yatirim	8,520	8,750	8,330	+1,31%	2,68M	aa.aa	14:20:06
Gentas	10,060	10,250	9,950	-0,40%	1,15M	aa.aa	14:19:51
Gersan	10,520	11,180	10,240	+3,44%	40,43M	aa.aa	14:20:40
Global Menkul	12,000	12,710	11,880	+0,17%	2,77M	aa.aa	14:20:37
Guler Holding	13,170	13,330	12,760	+2,25%	4,45M	aa.aa	14:20:41
Global Yatirim	17,420	17,510	17,190	+0,06%	2,26M	aa.aa	14:20:32
Goltas Cimento	419,75	423,50	418,00	-0,18%	196,74K	aa.aa	14:20:15
Goodyear Lastikleri	19,22	19,86	19,17	-0,88%	2,52M	aa.aa	14:20:32
Gozde	25,740	25,920	25,320	+1,82%	514,07K	aa.aa	14:12:25
GSD Marin	9,070	9,180	8,960	-0,66%	1,54M	aa.aa	14:20:38
GSD Holding	3,890	3,890	3,790	+1,57%	6,49M	aa.aa	14:18:22
GS Sportif	2,03	2,08	2,02	-1,93%	134,04M	aa.aa	13:38:52
Gubretas	286,00	287,00	261,25	+4,57%	7,12M	aa.aa	14:20:37
Turkiye Sigorta	17,690	17,990	17,130	-1,61%	80,93M	aa.aa	14:20:24
Turkiye Halk Bk	16,36	16,43	16,22	+0,37%	22,32M	aa.aa	14:20:42
Hateks	12,160	12,500	11,900	+0,16%	3,18M	aa.aa	14:20:10
Hektas	3,930	3,940	3,850	+1,03%	97,47M	aa.aa	13:53:43
Hurriyet Gazete	4,480	4,530	4,340	+1,82%	4,09M	aa.aa	14:20:07
Idealist GYO	2,650	2,680	2,610	-1,12%	982,63K	aa.aa	14:20:03
Ihlas Ev Aletleri Imalat	2,690	2,740	2,550	+2,67%	4,15M	aa.aa	14:19:51
Ihlas Gazetecilik	1,560	1,600	1,510	+1,30%	10,86M	aa.aa	14:19:29
Ihlas Holding	3,520	3,620	3,230	+4,45%	39,14M	aa.aa	14:20:24
Ihlas Gayrimenkul	2,130	2,200	1,980	+2,90%	17,01M	aa.aa	14:20:22
Ihlas Yayin	3,710	3,800	3,680	-0,27%	19,64M	aa.aa	14:20:01
Indeks	7,540	7,630	7,460	+0,40%	6,99M	aa.aa	14:20:12
Info Yatirim	2,660	2,720	2,600	+0,76%	11,7M	aa.aa	14:18:30
Intema	232,50	234,70	228,60	+0,09%	46,19K	aa.aa	14:20:31
Ipek Dogal	52,050	53,400	49,320	+3,07%	7,09M	aa.aa	14:20:27
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	510.000,00	510.000,00	496.002,50	+3,03%	2	aa.aa	10:55:06
Turkiye Is Bankasi C	13,680	13,710	13,400	+1,63%	290,51M	aa.aa	14:11:37
Is Finansal Kiralama	13,380	13,490	13,210	-0,74%	2,98M	aa.aa	14:20:05
Is Girisim	40,620	40,980	37,460	+7,40%	4,09M	aa.aa	14:20:12
Is GYO	18,840	19,440	18,780	-2,99%	7,53M	aa.aa	13:24:56
Is Yatirim Menkul Degerler	46,620	47,460	45,980	+0,87%	7,1M	aa.aa	14:20:37
Loras Holding AS	2,220	2,230	2,180	+0,45%	9,14M	aa.aa	14:19:39
IDC	5,410	5,490	5,340	-0,37%	4,59M	aa.aa	14:20:20
Kaplamin Ambalaj	187,100	190,500	183,700	-0,16%	75,35K	aa.aa	14:19:25
Karel	10,230	10,380	10,150	0,00%	3,24M	aa.aa	14:20:03
Karsan Otomotiv	12,130	12,210	12,110	-0,49%	9,82M	aa.aa	14:20:33
Kartonsan	92,40	94,65	90,70	+1,26%	424,45K	aa.aa	14:20:40
Katmerciler	2,220	2,270	2,200	+0,91%	102,16M	aa.aa	14:20:36
Koc Holding	180,30	181,70	178,70	-0,06%	15,76M	aa.aa	14:11:27
Kent Gida	1.015,00	1.020,00	970,00	-0,98%	2,91K	aa.aa	10:55:06
Kerevitas	14,70	15,14	14,54	-0,07%	2,24M	aa.aa	14:18:00
Doganlar Mobilya Grubu	9,780	10,410	9,740	-4,59%	2,74M	aa.aa	14:19:59
Kiler GYO	4,620	4,670	4,540	-0,86%	4,48M	aa.aa	14:20:31
Klimasan Klima	28,800	29,180	28,100	+1,05%	378,82K	aa.aa	14:20:33
Turkiye Kalkinma	13,900	14,150	13,710	-0,64%	51,77K	aa.aa	10:55:06
Konfrut	10,96	11,30	10,95	-2,40%	400,03K	aa.aa	14:20:34
Konya Cimento	6.702,50	6.752,50	6.520,00	+0,64%	10,62K	aa.aa	14:20:31
Kordsa Global	72,00	72,95	70,80	-0,14%	808,13K	aa.aa	14:20:32
Koza Anadolu	72,200	73,400	69,000	+2,12%	8,91M	aa.aa	14:20:26
Koza Altin	22,94	23,06	21,72	+3,71%	62,06M	aa.aa	14:11:58
Kardemir A	29,420	29,740	29,200	0,00%	2,82M	aa.aa	14:20:37
Kardemir B	24,980	25,380	24,960	-0,24%	740,98K	aa.aa	14:20:26
Kardemir D	27,460	27,700	27,080	+0,88%	25,39M	aa.aa	14:12:03
Kron Telekomunikasyon	22,240	22,720	21,200	+2,02%	1,17M	aa.aa	14:20:35
Kristal Kola	5,800	5,860	5,750	-0,34%	2,3M	aa.aa	14:19:22
Karsu Tekstil	39,960	40,380	39,600	-0,10%	252,42K	aa.aa	14:19:10
Kutahya Porselen	77,150	78,000	76,200	-0,52%	230,07K	aa.aa	14:17:33
Link Bilgisayar	496,25	505,00	490,25	-1,05%	44,52K	aa.aa	14:20:30
Lokman Hekim	18,190	18,470	17,840	+0,17%	2,21M	aa.aa	14:19:08
Logo Yazilim	113,300	116,900	113,100	-1,65%	294,09K	aa.aa	14:20:36
Luks Kadife	95,650	96,850	93,350	+0,68%	72,22K	aa.aa	14:19:20
Marmaris Altinyunus	857,00	866,00	853,50	-0,29%	11,75K	aa.aa	14:20:29
MTE	7,080	7,320	7,000	-2,88%	7,79M	aa.aa	14:20:34
Marti Otel	3,450	3,510	3,340	+2,07%	23,33M	aa.aa	14:19:35
Mepet Metro	9,040	9,160	8,930	+0,11%	316,06K	aa.aa	14:19:16
Merko Gida	14,350	14,730	14,310	-2,58%	1,68M	aa.aa	14:20:33
Metro Holding	2,580	2,600	2,540	+0,39%	4,82M	aa.aa	14:20:29
Metemtur Yatırım	17,240	17,250	17,020	+0,94%	4,07M	aa.aa	14:20:29
Migros	546,00	560,50	525,50	+1,30%	2,2M	aa.aa	14:20:38
Lydia Holding AS	114,300	116,800	112,500	-2,14%	280,39K	aa.aa	14:19:09
Menderes Tekstil	9,800	9,890	9,740	-0,51%	2,37M	aa.aa	14:19:32
Oyak Cimento	23,440	23,500	23,120	+0,26%	11,77M	aa.aa	13:45:44
Marti GYO	1,770	1,800	1,730	-0,56%	33,52M	aa.aa	14:20:37
Marshall	1.557,00	1.564,00	1.542,00	+0,13%	7,7K	aa.aa	14:18:30
Isiklar Enerji	10,980	11,290	10,930	-1,96%	7,64M	aa.aa	14:20:23
Mazhar Zorlu	6,540	6,620	6,520	-1,06%	470,73K	aa.aa	14:19:23
Netas Telekom	66,75	67,80	66,30	-1,18%	377,74K	aa.aa	14:20:00
Net Holding	43,660	44,100	43,300	-0,09%	952,85K	aa.aa	14:20:24
Nurol GYO	7,430	7,470	7,310	-0,13%	1,49M	aa.aa	14:20:26
Nuh Cimento	299,75	302,00	295,25	0,00%	129,32K	aa.aa	14:20:31
Otokar	487,50	496,50	487,00	-1,32%	187,76K	aa.aa	13:35:29
Ozderici GYO	5,610	5,680	5,520	-0,88%	1,41M	aa.aa	14:12:38
Parsan	87,300	88,500	85,500	-0,40%	195,03K	aa.aa	14:20:29
Pera GYO	3,960	3,970	3,600	+8,79%	46,68M	aa.aa	14:20:16
Penguen Gida	6,660	6,780	6,600	-1,48%	2,29M	aa.aa	14:20:40
Petkim	18,270	18,420	18,180	-0,65%	33,55M	aa.aa	14:20:40
Pinar Et Ve Un	10,15	10,22	10,03	-0,39%	1M	aa.aa	14:20:28
Pinar Su	6,620	6,780	6,570	-1,34%	674,97K	aa.aa	14:20:38
Plastikkart	74,000	77,400	72,950	+0,75%	516,69K	aa.aa	14:18:36
Petrokent Turizm	262,25	269,75	256,00	-2,15%	257,31K	aa.aa	14:20:32
Pinar Sut Mamulleri	9,95	10,07	9,79	0,00%	1,26M	aa.aa	14:19:11
Turk Prysmian	29,740	30,100	29,480	-0,40%	506,01K	aa.aa	14:20:32
Park Elektrik	23,020	25,320	22,960	-5,35%	7,35M	aa.aa	14:20:13
Ray Sigorta	534,000	547,000	513,000	+3,29%	129,85K	aa.aa	14:17:31
Icu Girisim Sermayesi Yatirim Ortakligi AS	25,960	26,480	25,740	-1,22%	351,43K	aa.aa	14:16:38
Reysas GYO	16,860	17,070	16,580	+1,38%	6,75M	aa.aa	13:59:11
Reysas	22,820	23,500	22,540	-0,52%	3,09M	aa.aa	14:20:22
Sabanci Holding	96,90	100,00	96,75	-1,07%	20,31M	aa.aa	14:20:40
Saray	19,280	19,650	18,900	-2,18%	3,1M	aa.aa	14:20:21
Sanko Pazarlama	25,640	25,740	25,100	+1,34%	403,31K	aa.aa	14:19:50
Sarkuysan	18,800	18,940	18,480	+1,35%	1,45M	aa.aa	14:19:45
SASA Polyester	4,140	4,150	4,080	+0,73%	286,85M	aa.aa	14:12:01
Seker Leasing	7,720	7,790	7,680	-0,39%	765,03K	aa.aa	14:20:34
Selcuk Ecza Deposu	80,000	81,000	77,450	+2,56%	1,21M	aa.aa	14:20:38
Selcuk Gida	50,000	51,750	49,900	-1,86%	188,24K	aa.aa	14:20:11
Silverline	19,220	19,530	18,810	-0,62%	844,41K	aa.aa	14:19:33
Sisecam	42,100	42,700	41,440	-1,64%	50,74M	aa.aa	14:11:26
Sekerbank	4,750	4,810	4,730	-0,84%	21,66M	aa.aa	14:20:13
Soktas	5,390	5,600	5,370	-2,18%	5,56M	aa.aa	14:20:31
Sinpas GYO	3,060	3,120	3,000	-1,29%	16,95M	aa.aa	13:34:56
Sonmez Pamuklu	62,700	62,700	61,400	+1,21%	12,48K	aa.aa	10:55:06
Sonmez Filament	89,500	91,450	84,350	+3,41%	77,84K	aa.aa	14:18:53
TAV Havalimanlar	275,75	277,00	268,00	+0,73%	1,19M	aa.aa	14:20:40
T Tuborg	142,700	143,900	139,400	-0,07%	168,81K	aa.aa	14:20:28
Turkcell Iletisim Hizmetleri AS	93,15	94,95	90,95	0,00%	25,07M	aa.aa	14:10:58
ICBC Turkey	14,020	14,160	13,760	-0,78%	1,48M	aa.aa	14:20:02
Tek-Art Insaat	4,500	4,650	4,480	-2,81%	7,73M	aa.aa	14:20:30
THY	285,00	285,75	278,75	+0,97%	20,46M	aa.aa	14:10:56
Mondi Turkey	5,850	5,860	5,750	+0,34%	1M	aa.aa	14:17:50
Tekfen Holding	65,65	67,30	64,15	-2,74%	5,33M	aa.aa	14:20:39
Tofas	205,20	206,20	200,80	+2,14%	4,5M	aa.aa	14:11:58
Turcas Petrol	28,340	28,740	27,820	-1,60%	683,08K	aa.aa	14:20:04
Torunlar GYO	63,25	64,00	61,80	+0,72%	2,97M	aa.aa	14:19:57
TSKB GYO	6,980	7,070	6,900	-0,99%	9,1M	aa.aa	14:20:24
TSKB	12,280	12,400	12,130	-0,16%	17,11M	aa.aa	14:20:33
Trabzonspor Sportif	1,010	1,040	1,000	+1,00%	426,64M	aa.aa	14:20:17
Turk Telekom	44,34	44,70	43,68	-0,76%	16,05M	aa.aa	13:57:58
Turk Traktor	727,00	727,50	710,00	+1,11%	201,08K	aa.aa	14:11:25
Tukas Gida	7,050	7,130	7,000	-0,84%	6,5M	aa.aa	14:20:36
Tupras Turkiye	143,00	143,60	141,30	+0,35%	10,07M	aa.aa	14:20:13
Ulker Biskuvi	118,00	121,00	115,30	-1,17%	8,18M	aa.aa	14:20:34
Usak Seramik	13,330	13,520	13,080	-0,52%	7,01M	aa.aa	13:43:14
Zedur Enerji	8,570	8,760	8,470	-1,72%	3,69M	aa.aa	14:20:39
Vakif Bankasi	23,500	23,700	23,280	+0,17%	28,69M	aa.aa	14:20:19
Vakif Leasing	1,910	1,920	1,870	+1,60%	31,05M	aa.aa	14:20:37
Vakko	84,400	85,850	82,000	+1,08%	583,94K	aa.aa	14:20:27
Vanet	21,240	21,400	21,000	-0,93%	122,38K	aa.aa	14:20:35
Vestel Beyaz	17,020	17,070	16,870	+0,18%	2,98M	aa.aa	13:45:41
Vestel	70,600	71,550	69,500	+0,14%	4,02M	aa.aa	14:20:38
Vakif GYO	2,080	2,120	2,050	-1,42%	30,74M	aa.aa	14:20:32
Viking Kagit	33,880	34,200	33,720	-0,47%	130,3K	aa.aa	14:19:33
Yaprak Sut	651,000	679,500	637,500	-1,06%	258,03K	aa.aa	14:20:29
Yatas	27,540	27,740	27,160	-0,79%	554,24K	aa.aa	13:30:09
AG Anadolu Group Holding	317,50	324,25	307,75	-7,10%	4,93M	aa.aa	13:53:39
Yesil GYO	9,590	9,800	9,450	-0,72%	4,74M	aa.aa	14:20:36
Yapi ve Kredi Bankasi	31,080	31,340	30,700	+1,04%	89,28M	aa.aa	14:20:38
Yapi Kredi Koray	51,000	52,000	50,600	0,00%	514,8K	aa.aa	14:17:49
Yunsa	7,000	7,600	6,950	+1,30%	39,73M	aa.aa	14:20:40
Zorlu Enerji	4,380	4,490	4,360	-2,67%	55,58M	aa.aa	13:31:42
Brisa Bridgestone	91,00	92,45	89,70	-0,22%	235,35K	aa.aa	14:19:51
Marka Yatirim	54,050	56,000	52,550	+1,98%	179,38K	aa.aa	14:20:40
Balatacilar	55,450	56,000	55,450	+0,82%	28,36K	aa.aa	10:55:06
Beyaz Filo Oto Kiralama AS	27,460	28,040	25,500	+7,01%	4,43M	aa.aa	14:20:20
Dagi Yatirim	15,770	15,940	15,570	-1,00%	440,74K	aa.aa	14:18:40
Denge Yatirim	3,440	3,450	3,290	+1,78%	13,02M	aa.aa	14:20:24
Hub Girisim Sermayesi	9,710	10,040	9,620	-1,92%	2,32M	aa.aa	14:20:01
Skyalp Finansal Teknolojiler ve Danismanlik AS	133,100	141,900	130,800	-1,48%	494,49K	aa.aa	14:20:39
Nigbas Nigde Beton San ve Tic	17,930	18,070	17,790	+0,28%	713,74K	aa.aa	14:19:44
Orge	85,400	86,000	83,800	+1,30%	429,4K	aa.aa	14:00:13
Osmanli Menkul Degerler	10,210	10,320	10,050	+0,20%	1,6M	aa.aa	14:20:40
Ostim	7,990	8,090	7,960	-0,50%	1,99M	aa.aa	14:20:13
Oylum Sinai Yatirimlar	9,000	9,120	8,890	-1,10%	2,07M	aa.aa	14:19:21
Ozak GYO	13,520	13,680	13,190	-0,66%	3,19M	aa.aa	14:19:26
Polisan Holding AS	12,110	12,870	11,690	+3,50%	12,31M	aa.aa	14:20:34
Sanifoam	37,240	38,460	34,160	-1,64%	8,31M	aa.aa	14:20:36
Sodas Sodyum	106,800	108,400	106,800	-1,84%	2,77K	aa.aa	10:55:06
Teknosa	38,740	38,900	38,140	+0,68%	1,34M	aa.aa	14:20:40
Ulaslar Turizm Yatirimlari	30,380	30,800	29,660	+2,29%	121,03K	aa.aa	14:19:45
Yibitas Yozgat	131.390,00	131.390,00	131.040,00	-0,49%	9	aa.aa	10:55:06
Yesil Yatirim	1,970	2,010	1,920	-0,51%	24,65M	aa.aa	14:20:37
Akdeniz Yatirim	2,700	2,760	2,690	-1,46%	3,7M	aa.aa	14:20:25
Ayes	8,520	8,650	8,520	-2,96%	86,01K	aa.aa	10:55:06
Bastas	11,900	11,900	11,700	+2,41%	58,24K	aa.aa	10:55:06
Avrupa Yatirim	34,800	35,400	34,500	-1,58%	476,31K	aa.aa	14:20:34
Etiler Inci Bufe Gida	6,730	7,020	6,680	-3,72%	14,16M	aa.aa	14:20:32
FLAP KONG	9,830	9,900	9,460	+2,61%	16,29M	aa.aa	14:20:42
Halk GYO	2,660	2,710	2,620	0,00%	29,93M	aa.aa	14:20:21
Jantsa	26,440	26,900	26,360	-1,12%	1,78M	aa.aa	14:20:18
Bera	14,980	15,150	14,700	-0,66%	4,85M	aa.aa	14:20:35
Kuyas Yatirim AS	20,660	21,300	20,080	+2,08%	9,75M	aa.aa	14:20:37
Merit Turizm Yatirim ve Isletme	15,760	15,980	15,390	+0,38%	2,25M	aa.aa	14:20:36
Pegasus Hava Tasimaciligi	214,000	214,600	211,700	-0,09%	5,38M	aa.aa	13:47:31
Prizma Pres	7,100	7,220	7,070	-0,98%	1,33M	aa.aa	14:20:32
TGS	61,050	63,150	60,600	-0,73%	241,55K	aa.aa	13:58:31
Lydia Yesil Enerji Kaynaklari AS	11.335,000	11.637,500	11.150,000	-1,43%	520	aa.aa	14:20:10
Tumosan	117,700	118,300	113,700	+2,88%	1,35M	aa.aa	13:53:03
Innosa Teknoloji AS	489,000	489,000	470,000	+3,00%	5,52K	aa.aa	10:55:06
ODAS Elektrik	6,060	6,270	6,000	-3,19%	58,26M	aa.aa	13:53:30
Panora GYO	63,000	65,150	62,600	-1,95%	164,24K	aa.aa	14:20:24
Turker Proje	549,50	571,00	545,50	-3,26%	34,36K	aa.aa	14:15:29
Aciselsan	114,200	116,500	113,900	-1,55%	115,9K	aa.aa	14:20:08
Akis GYO	7,550	7,720	7,480	-1,95%	3,91M	aa.aa	14:19:45
Otto Holding AS	415,000	430,250	391,500	-4,60%	21,07K	aa.aa	14:17:42
Sekuro Plastik Ambalaj	13,020	13,720	13,000	-3,56%	621,68K	aa.aa	14:20:05
Iz Yatirim Holding	43,300	43,880	43,140	-0,87%	205,13K	aa.aa	14:19:33
Verusa Holding	281,00	284,75	265,50	+5,05%	85,16K	aa.aa	14:20:07
Orma	195,500	197,600	195,500	-1,26%	2,54K	aa.aa	10:55:06
Yayla Enerji	19,880	19,930	19,490	+1,33%	584,3K	aa.aa	14:20:00
SAN-EL	23,880	24,300	23,200	-0,50%	147,23K	aa.aa	14:19:59
Temapol	74,10	75,00	72,75	+0,61%	119,47K	aa.aa	14:20:07
Rodrigo	19,770	20,260	19,650	-2,32%	415,02K	aa.aa	14:19:40
Tat Gida Sanayi	13,400	13,600	12,770	+3,47%	2,48M	aa.aa	13:24:48
Gediz Ambalaj	29,28	29,78	28,00	+3,83%	1,24M	aa.aa	14:20:35
Korfez GYO	7,900	8,040	7,700	-0,88%	4,62M	aa.aa	14:19:58
Lider Faktoring	2,980	3,000	2,940	-0,33%	4,3M	aa.aa	14:19:35
RTA	14,49	14,68	14,37	-1,23%	4,1M	aa.aa	14:20:08
Servet GYO	281,750	284,000	273,500	+2,36%	228,61K	aa.aa	13:34:36
Tugcelik Aluminyum	10,190	10,300	10,130	-0,68%	2,1M	aa.aa	14:20:37
Yeni Gimat	62,20	62,40	61,20	+1,30%	89,4K	aa.aa	14:17:26
Pamel Yenilenebilir Elektrik Uretim AS	97,75	100,00	96,85	-1,61%	86,2K	aa.aa	14:20:11
Agesa Hayat ve Emeklilik AS	157,30	161,50	157,20	-1,63%	213,35K	aa.aa	14:20:25
Pergamon Status	82,85	84,20	81,25	+1,16%	295,62K	aa.aa	14:19:27
Ulusoy Un	6,410	6,450	6,330	+0,47%	3,53M	aa.aa	14:19:20
Ulusoy Elektrik	166,80	168,70	165,00	-0,54%	38,53K	aa.aa	14:17:23
HEDEF Girisim	1,550	1,560	1,520	0,00%	7,37M	aa.aa	14:20:32
Ozerden Plastik	8,780	9,080	8,650	+0,46%	1,01M	aa.aa	14:19:33
Politeknik Metal	7.040,00	7.227,50	6.635,00	+4,53%	6,37K	aa.aa	14:20:24
Say Yenilenebilir Enerji Ekipmanları	44,660	45,460	43,560	+2,01%	1,63M	aa.aa	14:20:19
Bantas Bandirma	12,110	12,240	11,980	-0,49%	1,78M	aa.aa	14:20:08
Seyitler Kimya	3,240	3,280	3,210	-0,92%	5,19M	aa.aa	14:20:21
Verusaturk	36,34	36,58	35,22	-0,71%	153,6K	aa.aa	14:18:46
Cuhadaroglu	27,94	28,26	27,58	+0,07%	332,76K	aa.aa	14:20:02
Iskenderun	41,020	41,460	40,480	-0,10%	1,44M	aa.aa	14:11:53
Isbir Holding	106,50	108,00	105,60	-1,39%	10,12K	aa.aa	10:55:06
Izmir Firca	59,00	59,40	58,30	-0,08%	386,19K	aa.aa	14:20:05
Kustur Kusadasi	2.810,00	2.812,50	2.810,00	+0,63%	261	aa.aa	10:55:06
Yonga Mobilya	57,30	58,00	57,30	-1,21%	14,03K	aa.aa	10:55:06
Mistral GYO	14,16	14,34	13,99	-0,35%	212,03K	aa.aa	14:14:49
Fonet Bilgi	16,47	16,95	16,37	-2,54%	3,24M	aa.aa	14:20:35
Mavi Giyim Sanayi	87,70	88,40	84,05	+2,33%	3,68M	aa.aa	14:20:13
Safkar Ege Sogutmacilik	63,40	63,60	62,10	+1,44%	532,22K	aa.aa	14:20:32
Trabzon Liman Isletmeciligi	95,70	96,20	94,65	-0,10%	172,63K	aa.aa	13:59:00
Enerjisa Enerji	61,10	62,60	60,70	-2,40%	3,39M	aa.aa	14:09:51
MLP Saglik	376,25	380,00	365,25	-0,73%	609,41K	aa.aa	14:20:15
Peker Gayrimenkul Yatirim Ortakligi	1,50	1,52	1,46	-0,66%	75,21M	aa.aa	13:43:12
Trend Gayrimenkul Yatirim Ortakligi	11,70	11,73	11,55	+0,95%	818,78K	aa.aa	14:19:57
Sok Marketler	41,34	41,80	40,34	+0,68%	7,33M	aa.aa	14:20:40
Kafein Yazilim	86,70	88,60	85,10	+0,23%	392,05K	aa.aa	14:20:21
Formet Celik Kapi	7,89	7,93	7,51	+5,06%	17,02M	aa.aa	14:20:39
Sumas Suni Tahta	330,00	333,00	330,00	-1,49%	630	aa.aa	10:55:06
Smartiks Yazilim	28,82	29,28	28,18	-0,69%	1,02M	aa.aa	14:19:50
CEO Event Medya	27,60	28,06	27,30	-0,72%	1,63M	aa.aa	14:20:39
Derluks Yatirim Holding AS	17,19	18,31	17,10	-4,98%	2,58M	aa.aa	14:20:42
Naturel Enerji	70,65	74,15	69,15	+1,95%	7,98M	aa.aa	13:31:51
Yukselen Celik	8,09	8,34	7,68	+5,61%	9,68M	aa.aa	14:20:36
Papilon Guvenlik	13,11	13,52	12,60	+2,90%	13,92M	aa.aa	13:53:34
Ard Grup Bilisim	40,74	41,86	40,70	-1,83%	1,71M	aa.aa	14:20:41
Bayrak	17,40	17,66	17,31	-0,57%	1,14M	aa.aa	14:20:31
Fade Gida	16,17	16,28	15,97	-0,06%	569,67K	aa.aa	14:20:42
Dinamik Isi Makina Yalitim Malzemeleri	25,62	26,08	25,12	-0,23%	2,21M	aa.aa	14:20:28
Esenboga Elektrik	23,06	24,20	22,64	-2,29%	7,52M	aa.aa	13:31:54
Kontrolmatik Teknoloji	38,52	39,42	38,20	-1,73%	7,19M	aa.aa	14:20:08
Kervan Gıda	2,30	2,32	2,27	+0,44%	6,05M	aa.aa	14:18:08
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	38,42	39,38	38,00	-1,69%	563,75K	aa.aa	14:18:42
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19,19	19,60	19,06	-1,13%	1,27M	aa.aa	14:20:03
Turk Ilac ve Serum Sanayi AS	16,71	16,97	16,53	-1,36%	3,13M	aa.aa	14:20:22
Naturelgaz Sanayi ve Ticaret AS	6,41	6,61	6,39	-2,14%	5,04M	aa.aa	14:20:22
Tureks Turizm Tasimacilik AS	164,00	165,10	163,10	-0,49%	245,51K	aa.aa	14:17:05
Qua Granite Hayal	3,23	3,27	3,15	+1,89%	24,79M	aa.aa	14:20:24
Matriks Bilgi Dagitim Hizmetleri AS	20,26	20,58	19,62	+1,81%	1,16M	aa.aa	14:20:32
Galata Wind Enerji Anonim Sirket	33,76	34,00	30,98	+1,26%	9,71M	aa.aa	14:20:38
Biotrend Cevre ve Enerji Yatirimlari AS	17,30	17,63	17,13	-1,87%	3,72M	aa.aa	13:31:52
Aydem Yenilenebilir Enerji AS	23,74	24,00	23,60	-0,84%	1,56M	aa.aa	14:20:22
Can2 Termik AS	1,68	1,68	1,65	+0,60%	68,74M	aa.aa	13:31:13
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,87	14,19	13,65	+0,43%	4,18M	aa.aa	14:20:42
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31,36	31,80	30,72	+0,51%	2,51M	aa.aa	14:20:36
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,66	15,76	15,35	+0,06%	1,51M	aa.aa	14:20:27
Mercan Kimya Sanayi ve Ticaret AS	12,51	12,68	12,32	-0,08%	1,25M	aa.aa	14:19:17
Atp Ticari Bilgisayar Ağı ve Elektrik	106,90	111,50	106,40	-2,73%	1,01M	aa.aa	14:20:36
BMS Celik Hasir Sanayi ve Ticaret AS	34,24	35,00	33,90	-2,00%	740,6K	aa.aa	14:20:17
Bogazici Beton Sanayi ve Ticaret AS	23,34	23,56	22,62	+0,09%	8,37M	aa.aa	14:20:00
Unlu Yatirim Holding AS	14,71	14,90	14,45	-0,47%	242,35K	aa.aa	14:19:58
Başkent Doğalgaz Dağıtım Gayrimenkul	29,96	30,34	29,56	+0,88%	958,61K	aa.aa	14:20:24
Oyak Yatirim Menkul Degerler AS	35,72	36,90	35,32	-2,46%	348,76K	aa.aa	14:20:41
EData Teknoloji Pazarlama AS	12,68	12,93	12,54	-1,09%	1,58M	aa.aa	13:39:45
Kutahya Seker Fabrikasi AS	60,70	61,45	60,05	-0,49%	262,11K	aa.aa	14:20:34
Selva Gida Sanayi AS	10,67	10,82	10,45	+0,47%	2,1M	aa.aa	14:18:12
Vbt Yazilim AS	24,50	25,24	24,28	-0,49%	880,63K	aa.aa	14:20:06
Escar Turizm Tasimacilik Ticaret AS	46,70	46,94	45,52	+0,86%	263,36K	aa.aa	14:19:26
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	51,55	52,50	51,25	-0,10%	202,33K	aa.aa	14:20:40
Manas Enerji Yonetimi Sanayi Ticaret AS	8,88	9,05	8,87	-1,33%	4,37M	aa.aa	14:20:39
Kartal Yenilenebilir Enerji Uretim AS	27,96	28,40	27,84	-1,06%	921,43K	aa.aa	14:20:29
Gen İlaç ve Sağlık Ürünleri	116,00	119,50	115,60	-0,85%	817,62K	aa.aa	14:19:53
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	27,14	27,40	26,96	+0,74%	9,24M	aa.aa	13:35:39
Birleşim Mühendislik Isıtma Soğutma	14,97	15,13	14,86	-0,73%	1,32M	aa.aa	14:17:56
Girisim Elektrik Taahhut Ticaret Sanayi AS	47,08	48,32	46,84	-1,92%	3,27M	aa.aa	14:09:44
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23,98	24,14	23,48	+1,27%	408,35K	aa.aa	14:20:29
Orcay Ortakoy Cay Sanayi Ticaret AS	9,18	9,31	9,13	-1,08%	1,22M	aa.aa	14:19:33
Yeo Teknoloji Enerji ve Endustri AS	52,00	53,00	51,80	-1,14%	3,31M	aa.aa	14:20:06
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,27	15,45	15,00	+0,13%	1,89M	aa.aa	14:20:38
Ersan Alışveriş Hizmetleri ve Gıda	9,62	9,84	9,57	-1,54%	1,69M	aa.aa	14:19:52
Margun Enerji Uretim Sanayi ve Ticaret	19,33	20,08	19,03	-1,38%	5,91M	aa.aa	14:20:11
Anatolia Tanı ve Biyoteknoloji	12,36	12,45	12,32	-0,96%	2,72M	aa.aa	14:19:59
Hedef Holdings AS	3,26	3,26	3,15	+0,93%	2,49M	aa.aa	14:18:40
Gelecek Varlik Yonetimi AS	45,46	45,84	45,04	+0,18%	202,49K	aa.aa	14:19:26
Ihlas Haber Ajansi AS	17,01	17,62	16,89	+0,06%	2,53M	aa.aa	14:20:08
Ulusal Faktoring AS	15,96	16,10	15,75	-0,56%	456,56K	aa.aa	14:20:33
Dogu Aras Enerji Yatirimlari AS	54,45	55,45	53,60	-0,82%	758,97K	aa.aa	14:19:50
Elite Naturel Organik Gida Sanayi ve Ticaret AS	38,40	39,38	38,30	-1,54%	1,44M	aa.aa	14:20:33
Isbir Sentetik Dokuma Sanayi AS	9,11	9,20	9,04	-0,55%	600,27K	aa.aa	14:18:29
Gimat Magazacilik Sanayi ve Ticaret AS	10,61	10,64	10,47	-0,09%	432,99K	aa.aa	14:19:45
Mia Teknoloji AS	41,88	42,44	41,46	-1,09%	5,29M	aa.aa	14:20:07
Konya Kagit Sanayi ve Ticaret AS	40,98	41,70	39,44	-1,25%	333,37K	aa.aa	14:20:42
Mobiltel İletişim Hizmetleri	4,23	4,26	4,19	-0,47%	4,82M	aa.aa	14:19:10
Pc İletişim ve Medya Hizmetleri	18,04	18,17	17,70	-0,17%	1,2M	aa.aa	14:16:51
Rainbow Polikarbonat Sanayi Ticaret AS	25,38	25,76	25,00	-0,08%	288,64K	aa.aa	14:18:49
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,58	1,59	1,54	+1,28%	36,85M	aa.aa	14:20:04
Erciyas Celik Boru Sanayi AS	100,50	103,10	99,85	+0,30%	528,67K	aa.aa	14:20:41
Panelsan Cati Cephe Sistemleri	49,84	53,60	49,62	-2,27%	2,08M	aa.aa	14:20:18
Hun Yenilenebilir Enerji Uretim AS	3,95	4,09	3,90	+1,80%	57,75M	aa.aa	13:31:54
Dap Gayrimenkul Gelistirme AS	6,72	6,80	6,54	+0,60%	41,49M	aa.aa	14:20:38
Investco Holding AS	288,00	290,50	285,75	-0,86%	23,11K	aa.aa	14:18:58
Hitit Bilgisayar Hizmetleri AS	47,22	50,25	45,86	-7,32%	2,17M	aa.aa	14:20:38
Koleksiyon Mobilya Sanayi AS	5,61	5,71	5,60	-1,58%	702,86K	aa.aa	14:19:59
Gezinomi Seyahat Turizm Ticaret AS	71,80	72,15	70,85	+0,35%	63,26K	aa.aa	14:15:41
GurSel Turizm Tasimacilik Ve	197,00	199,80	191,10	-0,86%	327,45K	aa.aa	14:00:15
Ensari Deri Gida Sanayi ve Ticaret	18,86	19,10	18,70	-0,63%	683,48K	aa.aa	14:19:15
Smart Gunes Enerjisi Teknolojileri	40,46	41,18	40,20	-1,56%	2,24M	aa.aa	13:58:35
LDR Turizm AS	163,40	165,50	161,00	+0,18%	177,69K	aa.aa	14:20:32
Suwen Tekstil Sanayi Pazarlama AS	30,02	30,50	29,30	+0,47%	2,86M	aa.aa	14:20:38
Consus Enerji Isletmeciligi ve	2,79	2,89	2,78	-2,45%	10,85M	aa.aa	14:20:24
Bms Birlesik Metal Sanayi ve	29,04	29,28	27,82	+4,84%	13,11M	aa.aa	14:20:42
Kimteks Poliuretan Sanayi ve	19,02	19,23	18,49	+0,85%	1,04M	aa.aa	14:19:54
Imas Makina Sanayi AS	2,97	3,02	2,93	-0,67%	8,17M	aa.aa	14:20:33
Yayla Agro Gida Sanayi ve Ticaret	10,72	11,11	10,69	-3,51%	6,76M	aa.aa	14:20:32
Sun Tekstil Sanayi ve Ticaret AS	38,18	38,52	36,78	+1,06%	4,9M	aa.aa	14:19:59
Seker Gayrimenkul Yatirim	4,75	4,82	4,66	+1,06%	9,94M	aa.aa	14:20:37
Europen Endustri Insaat Sanayi Ve	4,89	4,95	4,88	-0,20%	10,06M	aa.aa	14:20:18
Pardus Girisim Sermayesi Yatirim	5,83	5,95	5,74	-0,68%	2,81M	aa.aa	13:42:51
Makim Makina Teknolojileri Sanayi	23,30	24,06	23,00	-2,59%	419,73K	aa.aa	14:19:26
Kocaer Celik Sanayi ve Ticaret AS	14,05	14,26	13,58	+1,52%	8,29M	aa.aa	14:20:39
Rubenis Tekstil Sanayi Ticaret AS	27,98	28,40	27,74	-1,13%	585,68K	aa.aa	14:20:07
Kiler Holding AS	32,78	33,78	31,76	+0,68%	712,78K	aa.aa	14:19:02
Koroplast Temizlik Ambalaj	7,78	7,84	7,73	-0,13%	882,93K	aa.aa	14:19:15
Obase Bilgisayar ve Danismanlik	31,14	31,50	30,36	+0,58%	274,27K	aa.aa	14:19:48
Barem Ambalaj Sanayi Ve Ticaret AS	16,75	16,86	16,59	+0,06%	706,16K	aa.aa	14:20:27
Aztek Teknoloji Urunleri Ticaret AS	46,60	47,08	46,00	-0,17%	840,73K	aa.aa	14:20:36
Hidropar Hareket Kontrol	15,93	16,30	15,62	+1,46%	1,93M	aa.aa	14:20:40
Alfa Solar Enerji AS	67,75	68,75	67,25	-0,44%	1,73M	aa.aa	13:43:13
Sanica Isi Sanayi AS	5,18	5,23	5,17	-0,77%	9,67M	aa.aa	13:45:35
Ozsu Balik Uretim AS	29,50	29,96	29,10	+0,07%	514,58K	aa.aa	14:20:37
Platform Turizm Tasimacilik Gida	31,36	31,60	28,48	+9,12%	5,92M	aa.aa	14:20:38
Birikim Varlik Yonetim AS	48,76	49,36	48,24	-1,22%	433,64K	aa.aa	14:20:20
Ahlatci Dogal Gaz Dagitim Enerji	21,04	21,40	20,82	-0,85%	2,71M	aa.aa	14:19:56
Tera Yatirim Menkul Degerler AS	33,50	34,50	32,80	+0,06%	886,61K	aa.aa	14:19:14
Eyg Gayrimenkul Yatirim Ortakligi	7,78	7,86	7,69	-0,77%	1,68M	aa.aa	14:20:20
Oncosem Onkolojik Sistemler Sanayi	105,60	107,60	101,30	+1,15%	610,27K	aa.aa	14:20:26
Sdt Uzay ve Savunma Teknolojileri	213,60	216,50	212,10	-0,28%	243,61K	aa.aa	14:19:41
Soke Degirmencilik Sanayi ve	12,56	12,73	12,40	-0,95%	1,71M	aa.aa	14:20:21
Tapdi Oksijen Ozel Saglik Egitim	57,50	58,80	57,35	-1,12%	213,81K	aa.aa	14:19:46
Astor Enerji AS	115,20	116,20	113,40	-0,35%	8,26M	aa.aa	14:11:47
Mackolik Internet Hizmetleri	104,30	105,50	102,20	+0,48%	92,85K	aa.aa	14:19:46
Bulbuloglu Vinc Sanayi ve Ticaret	89,80	91,45	88,55	-0,06%	282,74K	aa.aa	14:20:37
Goknur Gida Maddeleri	24,00	24,50	23,74	-0,74%	2,75M	aa.aa	13:39:36
Akfen Yenilenebilir Enerji AS	19,61	19,94	19,47	-1,11%	3,11M	aa.aa	14:09:44
Eksun Gida Tarim	6,85	6,91	6,54	+3,95%	10,42M	aa.aa	14:19:47
Koza Polyester Sanayi ve Ticaret AS	6,39	6,50	6,32	-0,62%	5,78M	aa.aa	14:20:30
Cvk Maden Isletmeleri Sanayi ve	287,50	301,00	274,00	+3,60%	1,28M	aa.aa	14:20:40
Europower Enerji ve Otomasyon	32,72	33,30	32,42	-1,21%	3,76M	aa.aa	13:58:33
Grainturk Holding AS	149,30	151,60	143,70	-1,13%	67,45K	aa.aa	14:19:34
Cw Enerji Muhendislik Ticaret ve	21,22	21,38	21,02	+0,19%	4,29M	aa.aa	13:58:33
Buyuk Sefler Gida Turizm Tekstil	30,70	30,72	30,04	+2,06%	480,58K	aa.aa	14:19:41
Bien Yapi Urunleri Sanayi Turizm	32,42	33,36	30,38	+6,71%	2,94M	aa.aa	14:20:35
Kayseri Seker Fabrikasi AS	19,80	20,08	19,66	-0,70%	1,34M	aa.aa	14:20:41
Katilimevim Tasarruf Finansman AS	52,75	53,95	52,55	+0,09%	4,79M	aa.aa	14:20:34
Pasifik Eurasia Lojistik Dis	29,28	30,30	28,56	+1,24%	19,35M	aa.aa	14:18:25
A1 Capital Yatirim Menkul Degerler	27,70	27,94	26,78	+3,44%	2,08M	aa.aa	14:20:33
Forte Bilgi Iletisim Teknolojileri	52,45	52,80	51,45	-0,66%	822,71K	aa.aa	14:20:35
Atakey Patates Gida Sanayi ve	48,20	48,86	47,20	+0,21%	567,09K	aa.aa	14:19:29
Kaleseramik Canakkale Kalebodur	35,20	35,62	34,86	+1,03%	1,69M	aa.aa	14:20:37
Fuzul Gayrimenkul Yatirim	27,58	28,50	26,44	+3,92%	5,94M	aa.aa	14:20:34
Asce Gayrimenkul Yatirim Ortakligi	12,32	12,71	12,16	+0,33%	3,86M	aa.aa	14:19:41
Izdemir Enerji Elektrik Uretim AS	4,76	4,81	4,68	-1,04%	5,39M	aa.aa	14:20:28
Ofis Yem Gida Sanayi Ticaret AS	41,58	41,94	40,36	+1,17%	397,03K	aa.aa	14:20:25
Tatlipinar Enerji Uretim AS	41,84	42,00	39,02	+6,19%	3,44M	aa.aa	13:31:54
Baydoner Restoranlari AS	25,70	26,12	25,06	+1,82%	598,71K	aa.aa	14:19:28
Enerya Enerji AS	258,75	264,00	255,25	-0,86%	184,24K	aa.aa	14:19:55
Kuzugrup Gayrimenkul Yatirim	21,96	22,32	21,78	-1,17%	1,13M	aa.aa	14:20:13
Ebebek Magazacilik AS	61,90	62,55	61,00	-0,32%	1,03M	aa.aa	14:19:27
Tarkim Bitki Koruma Sanayi ve	438,00	445,25	423,75	+2,34%	195,14K	aa.aa	14:20:31
Gipta Ofis Kirtasiye Ve Promosyon	44,10	44,70	43,24	+2,08%	1,62M	aa.aa	14:01:37
Reeder Teknoloji Sanayi Ve Ticaret	14,40	14,80	14,30	-1,91%	24,45M	aa.aa	14:09:52
HatSan Gemi Insaa Bakim Onarim	45,48	47,00	45,42	+0,89%	1,82M	aa.aa	14:20:32
Adra Gayrimenkul Yatirim Ortakligi	33,50	33,78	33,18	+1,27%	984,79K	aa.aa	14:19:39
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,61	13,48	12,58	-2,93%	3,89M	aa.aa	14:20:39
Meka Beton Santralleri	45,48	47,40	44,76	-2,45%	2,09M	aa.aa	14:20:41
Dofer Yapi Malzemeleri Sanayi ve	28,40	28,80	28,34	-0,56%	416,89K	aa.aa	14:19:42
Mhr Gayrimenkul Yatirim Ortakligi	4,93	4,95	4,84	+0,20%	3,35M	aa.aa	14:20:17
Borlease Otomotiv AS	68,10	69,40	62,55	-1,94%	8,81M	aa.aa	14:20:24
Tab Gida Sanayi ve Ticaret AS	151,30	153,00	149,10	+0,40%	967,56K	aa.aa	14:02:05
Vera Konsept Gayrimenkul Yatirim	2,99	3,02	2,93	-0,66%	18,53M	aa.aa	14:20:38
Tureks Turunc Madencilik Ic ve Dis	12,96	13,16	12,68	+1,25%	2,6M	aa.aa	14:20:35
1000 Yatirimlar Holding AS	321,50	327,25	315,25	+1,10%	298,74K	aa.aa	13:35:10
Ekos Teknoloji ve Elektrik AS	25,50	25,80	25,10	-0,31%	1,79M	aa.aa	14:19:48
Agrotech Yuksek Teknoloji	10,66	11,20	10,63	-1,75%	46,41M	aa.aa	14:02:03
Seker Yatirim Menkul Degerler AS	15,13	15,31	14,66	+2,51%	5,64M	aa.aa	14:19:22
Cates Elektrik Uretim AS	38,14	38,66	37,28	-0,31%	1,31M	aa.aa	14:20:39
Bati Ege Gayrimenkul Yatirim	6,89	6,94	6,57	+0,29%	8,83M	aa.aa	14:20:36
Kuzey Boru AS	78,20	79,80	77,85	-0,82%	843,69K	aa.aa	14:20:36
Mega Metal Sanayi ve Ticaret AS	31,90	32,50	31,64	-1,48%	2,16M	aa.aa	14:20:40
Sur Tatil Evleri Gayrimenkul	41,88	42,58	41,52	-1,13%	864,04K	aa.aa	13:35:33
Avrupakent Gayrimenkul Yatirim	54,25	54,55	54,05	-1,27%	1,29M	aa.aa	14:20:31
Pasifik Donanim ve Yazilim Bilgi	97,85	100,50	91,00	+5,33%	4,32M	aa.aa	14:20:40
Bor Seker AS	22,58	22,72	22,40	+0,36%	1,23M	aa.aa	14:20:04
Limak Dogu Anadolu Cimento Sanayi	30,84	30,98	30,20	-0,45%	5,94M	aa.aa	14:02:06
Alves Kablo Sanayi ve Ticaret AS	38,42	39,70	38,10	-3,08%	4,32M	aa.aa	14:20:40
Oba Makarnacilik Sanayi ve Ticaret	56,40	56,45	53,80	+3,20%	3,87M	aa.aa	13:53:37
Artemis Hali AS	30,00	30,34	29,76	-0,07%	813,23K	aa.aa	14:19:58
Mogan Enerji Yatirim Holding AS	10,41	10,49	10,20	+0,58%	8,95M	aa.aa	14:20:39
Odine Solutions Teknoloji Ticaret	133,80	133,80	118,00	+9,94%	7,87M	aa.aa	14:20:31
Ic Enterra Yenilenebilir Enerji AS	7,95	8,03	7,87	-0,87%	11,45M	aa.aa	14:20:32
Ronesans Gayrimenkul Yatirim AS	128,70	129,00	125,10	+1,82%	557,36K	aa.aa	14:20:38
Lila Kagit Sanayi ve Ticaret AS	26,52	26,92	26,44	-1,41%	1,84M	aa.aa	14:20:36
Koton Magazacilik Tekstil Sanayi	19,98	20,32	19,82	-0,70%	3,47M	aa.aa	14:20:24
Altinay Savunma Teknolojileri AS	82,90	83,45	82,00	-0,66%	2,25M	aa.aa	14:02:14
Koc Metalurji AS	16,89	16,97	16,54	+1,50%	5,73M	aa.aa	14:20:39
Hareket Proje Tasimaciligi ve Yuk	72,20	73,35	71,30	+2,48%	3,23M	aa.aa	13:34:51
Onur Yuksek Teknoloji AS	79,00	80,60	78,45	-1,99%	1,8M	aa.aa	14:20:37
Ozyasar Tel ve Galvanizleme Sanayi	26,10	26,16	25,76	+0,31%	1,22M	aa.aa	14:19:48
Altinkilic Gida ve Sut Sanayi Ticaret AS	36,14	36,26	34,88	+3,32%	1,81M	aa.aa	14:20:38
Yigit AKU Malzemeleri Nakliyat	35,24	35,54	34,16	+1,61%	10,21M	aa.aa	14:20:42
Horoz Lojistik Kargo Hizmetleri ve	71,20	72,25	69,25	+2,67%	1,48M	aa.aa	14:20:33
Segmen Kardesler Gida Uretim ve	21,94	22,14	21,90	-0,45%	820,9K	aa.aa	14:17:41
Efor Cay Sanayi Tic	57,90	57,90	55,80	+3,12%	1,72M	aa.aa	14:20:38
Dct Trading Dis Ticaret AS	29,00	29,88	27,82	+3,57%	6,18M	aa.aa	14:20:35
Bahadir Kimya Sanayi ve Ticaret AS	49,08	50,80	48,36	-1,09%	2,27M	aa.aa	14:20:39
Kirac Galvaniz Telekominikasyon	31,50	32,28	31,18	+0,90%	4,51M	aa.aa	14:20:41
Gundogdu Gida Sut Urunleri Sanayi	52,10	52,70	51,50	-0,76%	529,81K	aa.aa	14:20:35
Ahes Gayrimenkul Yatirim Ortakligi	21,74	22,16	21,36	-1,98%	2,31M	aa.aa	13:35:01
Ozata Denizcilik Sanayi ve Ticaret	89,60	90,50	87,60	+2,05%	1,87M	aa.aa	14:20:28
Cem Zeytin AS	13,16	13,29	12,46	+5,79%	22,45M	aa.aa	14:20:35
Durukan Sekerleme Sanayi ve	16,37	16,68	16,13	-0,18%	3,89M	aa.aa	14:20:29
Bin Ulasim ve Akilli Sehir Teknolojileri AS	92,95	94,55	92,60	+0,70%	603,27K	aa.aa	14:20:10
Cagdas Cam Sanayi ve Ticaret AS	36,38	37,80	35,10	+0,83%	49,59M	aa.aa	14:20:36
Sumer Varlik Yonetim AS	27,96	29,00	27,58	-2,31%	16,34M	aa.aa	14:20:33

PSI

6.377,26

+9,88

+0,16%

DAX Futuros

19.975,90

-127,1

-0,63%

CAC 40

7.380,74

+67,18

+0,92%

IBEX 35

11.601,00

+64,20

+0,56%

US 500

5.924,70

+17,8

+0,30%

Índice Dólar

108,05

+0,117

+0,11%

Índice Euro

126,20

-0,24

-0,19%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4647	-0,06%	17,83M
Energias de Portugal	3,091	-0,26%	6,59M
Galp Energia	15,95	-4,23%	1,74M
Mota-Engil	2,914	0,00%	1,13M
EDP Renováveis	10,04	+4,64%	951,63K
REN	2,280	+0,66%	540,68K
Jeronimo Martins	18,45	+1,26%	157,91K

Nome	Último	% de Var.	Vol.
COFINA	19,5000	+5,41%	1,01K
EDP Renováveis	10,04	+4,64%	951,63K
Merlin Properties SA	10,17	+3,99%	1,50K
Sonaecom	2,260	+3,67%	64,63K
Novabase	5,900	+2,61%	1,62K
CTT Correios de Portugal SA	5,40	+1,89%	80,60K
Martifer	1,7450	+1,75%	5,19K

Nome	Último	% de Var.	Vol.
Galp Energia	15,95	-4,23%	1,74M
Grupo Media Capit	1,750	-2,78%	740,00
Impresa SGPS SA	0,1100	-1,79%	124,25K
Pharol SGPS SA	0,0464	-0,85%	1,02M
Ramada	6,92	-0,29%	12,11K
Ibersol Reg	7,48	-0,27%	2,57K
Energias de Portugal	3,091	-0,26%	6,59M

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4647	-0,06%	17,83M
Mota-Engil	2,914	0,00%	1,13M
Energias de Portugal	3,091	-0,26%	6,59M
EDP Renováveis	10,04	+4,64%	951,63K
Galp Energia	15,95	-4,23%	1,74M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aa Aaaa Aaa	14,18	+36,03%	19,29
Aaaa Aaaaaaa Aa Aa	14,18	+36,03%	19,29
A Aaaa Aa	5,330	+21,80%	6,49
Aaaaaaaa Aaa	5,330	+21,80%	6,49
Aaaaa Aaa A	3,33	+21,61%	4,05
Aaaaaaaaaaaaaaaa	3,33	+21,61%	4,05
A Aaaaaa Aa	18,45	+18,37%	21,84

Nome	Último	Upside	Valor Justo
Aaaa Aa Aaaa Aaa	14,18	+36,03%	19,29
Aaaa Aaaaaaa Aa Aa	14,18	+36,03%	19,29
A Aaaa Aa	5,330	+21,80%	6,49
Aaaaaaaa Aaa	5,330	+21,80%	6,49
Aaaaa Aaa A	3,33	+21,61%	4,05
Aaaaaaaaaaaaaaaa	3,33	+21,61%	4,05
A Aaaaaa Aa	18,45	+18,37%	21,84

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

BIST All Shares (XUTUM)

BIST All Shares Componentes

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate