FTSE MIB (FTMIB)

22.757,81
-240,02(-1,04%)
  • Abertura:
    23.090,61
  • Var. Diária:
    22.726,49 - 23.153,82
  • 52 semanas:
    20.420,57 - 28.212,68

FTSE MIB Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
22.757,8123.090,6123.153,8222.726,49306,88M-1.04%
22.997,8323.083,2623.153,6822.961,54335,46M+0.12%
22.970,7322.869,0523.015,4522.865,82432,56M+0.49%
22.858,1822.814,2622.870,0222.755,36277,06M+0.69%
22.702,4422.418,9222.733,0122.354,02279,04M+0.95%
22.488,4922.728,0922.770,8622.469,68288,70M-1.05%
22.727,9422.721,9722.827,9822.559,87292,73M+0.62%
22.586,8822.677,0322.732,0322.499,65401,95M-0.26%
22.645,8422.650,3822.879,8922.589,57456,26M+0.31%
22.574,9022.374,6822.581,1522.300,29427,58M+1.00%
22.351,0222.386,0322.402,3922.156,37345,53M-0.35%
22.429,4722.487,9122.808,2022.429,47385,20M+0.11%
22.405,4822.196,5422.494,0822.119,54526,84M+2.16%
21.932,0621.700,4221.932,0621.636,19419,82M+2.10%
21.480,7021.291,6621.497,8321.252,41393,25M+1.52%
21.159,9821.350,8121.371,0421.146,17377,53M-1.04%
21.382,7121.152,6221.413,6221.115,01370,61M+0.80%
21.211,9821.165,0421.385,1721.093,98446,86M+0.07%
21.196,5920.918,0021.322,8120.724,86724,20M-0.71%
21.348,4221.770,9621.841,5521.206,89520,75M-1.60%
21.696,2021.003,4521.704,7821.002,38470,56M+2.49%
21.169,1220.933,2621.294,3420.931,05420,23M+1.13%
Alta: 23.153,82Baixa: 20.724,86Diferença: 2.428,96Média: 22.139,76Var. %: 8,72
  • Ajudando o crescimento econômico nas redes sociais, em função da desempregabilidade
    0