| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1.057,34 | 1.055,52 | 1.061,22 | 1.046,69 | +0.35% | ||
| 1.053,62 | 1.046,06 | 1.053,62 | 1.043,10 | +0.68% | ||
| 1.046,49 | 1.036,54 | 1.046,49 | 1.033,57 | +1.32% | ||
| 1.032,81 | 1.033,88 | 1.037,26 | 1.023,62 | -0.30% | ||
| 1.035,88 | 1.048,14 | 1.048,63 | 1.032,21 | -1.27% | ||
| 1.049,16 | 1.054,07 | 1.055,13 | 1.040,66 | -0.02% | ||
| 1.049,37 | 1.063,88 | 1.067,30 | 1.049,37 | -1.57% | ||
| 1.066,13 | 1.056,86 | 1.066,13 | 1.054,24 | +1.00% | ||
| 1.055,60 | 1.072,83 | 1.073,62 | 1.055,60 | -1.52% | ||
| 1.071,89 | 1.072,47 | 1.077,49 | 1.071,89 | +0.08% | ||
| 1.071,04 | 1.068,05 | 1.071,04 | 1.063,65 | +0.18% | ||
| 1.069,14 | 1.063,67 | 1.069,14 | 1.059,18 | +0.60% | ||
| 1.062,78 | 1.069,56 | 1.070,05 | 1.060,53 | -0.86% | ||
| 1.072,01 | 1.074,93 | 1.075,73 | 1.068,12 | +0.12% | ||
| 1.070,77 | 1.070,84 | 1.078,82 | 1.066,56 | -0.20% | ||
| 1.072,90 | 1.071,54 | 1.074,06 | 1.067,09 | +0.52% | ||
| 1.067,39 | 1.070,60 | 1.074,05 | 1.067,39 | +0.43% | ||
| 1.062,79 | 1.087,41 | 1.088,13 | 1.062,79 | -2.39% | ||
| 1.088,77 | 1.076,80 | 1.091,21 | 1.076,80 | +0.96% | ||
| 1.078,41 | 1.063,93 | 1.078,41 | 1.061,59 | +1.42% |