Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,33 | 9,39 | 9,25 | +0,09 | +0,97% | 13,05M | 26/04 | ||
Ameris | 47,88 | 48,82 | 47,69 | +0,37 | +0,78% | 441,09K | 26/04 | ||
Arch Capital | 90,90 | 92,43 | 90,79 | -2,15 | -2,31% | 1,42M | 26/04 | ||
BancFirst | 89,08 | 90,15 | 88,70 | -0,24 | -0,27% | 56,49K | 26/04 | ||
Bank Ozk | 46,02 | 46,57 | 45,98 | +0,02 | +0,04% | 770,91K | 26/04 | ||
Banner | 45,36 | 45,88 | 45,21 | -0,02 | -0,04% | 106,85K | 26/04 | ||
BGC Partners | 8,300 | 8,310 | 8,165 | +0,100 | +1,22% | 1,97M | 26/04 | ||
BOK Financial | 90,83 | 91,07 | 90,19 | +0,87 | +0,97% | 159,60K | 26/04 | ||
Brighthouse Financial | 48,73 | 48,90 | 48,28 | -0,30 | -0,61% | 591,15K | 26/04 | ||
Brp Gr | 26,70 | 26,73 | 26,14 | +0,05 | +0,19% | 164,97K | 26/04 | ||
Carlyle Group | 46,11 | 46,52 | 45,58 | +0,49 | +1,07% | 782,05K | 26/04 | ||
Cathay | 35,04 | 35,28 | 34,78 | +0,08 | +0,23% | 188,31K | 26/04 | ||
Cincinnati Financial | 110,88 | 118,26 | 109,93 | -7,56 | -6,38% | 1,97M | 26/04 | ||
City Holding | 104,11 | 105,40 | 103,90 | -1,10 | -1,05% | 35,19K | 26/04 | ||
CME Group | 210,94 | 212,40 | 209,63 | -1,60 | -0,75% | 1,19M | 26/04 | ||
Coinbase Global | 236,32 | 237,02 | 218,66 | +12,71 | +5,68% | 6,01M | 26/04 | ||
Columbia Banking | 19,12 | 20,31 | 19,08 | +0,11 | +0,58% | 3,68M | 26/04 | ||
Columbia Financial | 16,87 | 17,09 | 16,86 | +0,02 | +0,12% | 36,30K | 26/04 | ||
Commerce Bancshares | 55,41 | 56,13 | 55,13 | -0,03 | -0,05% | 281,81K | 26/04 | ||
Credit Acceptance | 526,60 | 531,32 | 518,73 | +11,08 | +2,15% | 25,44K | 26/04 | ||
CVB Financial | 16,48 | 16,75 | 16,19 | -0,03 | -0,18% | 625,16K | 26/04 | ||
East West Bancorp | 75,98 | 76,96 | 75,76 | -0,38 | -0,50% | 489,76K | 26/04 | ||
Eastern Bankshares | 13,04 | 13,50 | 13,01 | +0,10 | +0,77% | 946,25K | 26/04 | ||
Enact Holdings | 29,95 | 30,11 | 29,90 | +0,01 | +0,03% | 121,17K | 26/04 | ||
Enstar | 288,30 | 290,68 | 287,42 | -1,89 | -0,65% | 29,09K | 26/04 | ||
Enterprise Financial | 38,80 | 39,27 | 38,67 | -0,09 | -0,23% | 95,34K | 26/04 | ||
Erie Indemnity | 381,74 | 386,67 | 371,31 | +1,48 | +0,39% | 56,58K | 26/04 | ||
Fifth Third | 36,90 | 37,19 | 36,70 | +0,08 | +0,22% | 2,31M | 26/04 | ||
First Citizens BancShares | 1.754,50 | 1.797,24 | 1.740,42 | -45,85 | -2,55% | 106,33K | 26/04 | ||
First Financial Bancorp | 22,57 | 22,80 | 22,07 | +0,21 | +0,94% | 455,77K | 26/04 | ||
First Financial Bankshares | 30,36 | 30,75 | 30,18 | -0,05 | -0,16% | 371,78K | 26/04 | ||
First Hawaiian | 21,89 | 22,56 | 21,86 | -0,18 | -0,82% | 641,08K | 26/04 | ||
First Interstate BancSystem | 27,00 | 27,44 | 26,88 | +0,05 | +0,19% | 488,70K | 26/04 | ||
First Merchants | 34,13 | 34,90 | 33,72 | -0,33 | -0,96% | 227,93K | 26/04 | ||
FirstCash | 115,71 | 117,24 | 112,10 | +1,10 | +0,96% | 620,79K | 26/04 | ||
Fulton | 15,62 | 15,99 | 15,48 | +0,06 | +0,39% | 2,61M | 26/04 | ||
Futu | 66,38 | 68,92 | 65,16 | +3,38 | +5,37% | 2,90M | 26/04 | ||
Goosehead Insurance | 55,50 | 55,72 | 52,80 | +2,34 | +4,40% | 712,42K | 26/04 | ||
Hamilton Lane | 114,53 | 114,86 | 112,10 | +1,15 | +1,01% | 160,55K | 26/04 | ||
Hancock Whitney | 46,74 | 47,28 | 46,21 | +0,56 | +1,21% | 605,09K | 26/04 | ||
Heartland Financial | 35,72 | 35,89 | 34,25 | +0,24 | +0,68% | 171,74K | 26/04 | ||
Hope Bancorp | 10,96 | 11,08 | 10,94 | -0,01 | -0,09% | 391,62K | 26/04 | ||
Huntington Bancshares | 13,55 | 13,71 | 13,50 | -0,03 | -0,22% | 11,38M | 26/04 | ||
Independent Bank | 52,73 | 53,15 | 52,15 | +0,38 | +0,73% | 255,43K | 26/04 | ||
Independent Bank Group | 39,34 | 40,11 | 38,92 | +0,08 | +0,20% | 148,93K | 26/04 | ||
Inter and Co A | 5,21 | 5,28 | 5,15 | +0,15 | +2,96% | 420,95K | 26/04 | ||
Interactive Brokers | 116,15 | 117,67 | 115,51 | -1,19 | -1,01% | 714,37K | 26/04 | ||
International Bancshares | 56,15 | 56,80 | 55,94 | +0,18 | +0,32% | 152,48K | 26/04 | ||
INTL FCStone | 71,55 | 71,64 | 70,16 | +0,59 | +0,83% | 101,88K | 26/04 | ||
Lakeland Financial | 59,77 | 60,69 | 59,55 | -0,38 | -0,63% | 84,43K | 26/04 | ||
LPL Financial | 266,32 | 266,59 | 263,15 | +0,90 | +0,34% | 321,21K | 26/04 | ||
MarketAxesss | 201,79 | 203,86 | 201,16 | +0,21 | +0,10% | 250,03K | 26/04 | ||
Morningstar | 286,29 | 289,81 | 285,67 | -1,17 | -0,41% | 98,98K | 26/04 | ||
Nasdaq Inc | 60,12 | 60,63 | 59,40 | -0,17 | -0,28% | 4,71M | 26/04 | ||
Navient | 15,72 | 15,98 | 15,62 | -0,04 | -0,25% | 745,20K | 26/04 | ||
NBT Bancorp | 35,97 | 36,16 | 35,66 | +0,23 | +0,64% | 93,21K | 26/04 | ||
NMI Holdings | 31,11 | 31,23 | 30,30 | +0,30 | +0,97% | 343,37K | 26/04 | ||
Northern Trust | 83,38 | 84,33 | 83,26 | -0,06 | -0,07% | 1,02M | 26/04 | ||
Old National Bancorp | 16,57 | 16,87 | 16,57 | -0,09 | -0,54% | 1,28M | 26/04 | ||
Pacific Premier | 21,98 | 22,42 | 21,95 | -0,18 | -0,81% | 383,55K | 26/04 | ||
Pinnacle | 80,29 | 82,28 | 80,08 | -1,24 | -1,52% | 405,90K | 26/04 | ||
Popular | 86,58 | 88,49 | 86,58 | -1,35 | -1,54% | 260,87K | 26/04 | ||
PRA Group Inc | 24,11 | 24,40 | 23,80 | +0,23 | +0,96% | 109,22K | 26/04 | ||
Principal Financial | 79,12 | 79,64 | 77,26 | -1,94 | -2,39% | 1,40M | 26/04 | ||
Qifu Tech DRC | 18,52 | 19,59 | 18,48 | -0,35 | -1,85% | 1,28M | 26/04 | ||
Robinhood Markets | 17,88 | 17,90 | 16,92 | +0,76 | +4,44% | 8,19M | 26/04 | ||
Sandy Spring | 21,49 | 21,63 | 21,19 | +0,12 | +0,56% | 284,34K | 26/04 | ||
Seacoast Banking Florida | 23,38 | 23,82 | 23,00 | -0,26 | -1,10% | 527,24K | 26/04 | ||
SEI | 66,57 | 67,25 | 66,35 | +0,09 | +0,14% | 439,86K | 26/04 | ||
Selective | 100,13 | 101,52 | 99,87 | -1,57 | -1,54% | 236,51K | 26/04 | ||
Simmons First National | 17,50 | 17,97 | 17,47 | -0,35 | -1,96% | 451,66K | 26/04 | ||
SLM | 21,90 | 22,26 | 21,60 | -0,03 | -0,14% | 1,61M | 26/04 | ||
SoFi Technologies | 7,87 | 7,90 | 7,58 | +0,28 | +3,69% | 85,67M | 26/04 | ||
Stepstone | 36,45 | 36,55 | 35,94 | +0,78 | +2,19% | 484,96K | 26/04 | ||
Stock Yards Bancorp | 46,15 | 46,79 | 45,46 | -0,03 | -0,07% | 84,93K | 26/04 | ||
T Rowe | 114,02 | 115,07 | 111,59 | +5,19 | +4,77% | 2,85M | 26/04 | ||
Texas Capital | 57,81 | 59,00 | 57,77 | -0,80 | -1,37% | 320,32K | 26/04 | ||
TFS Financial | 12,20 | 12,33 | 12,16 | -0,04 | -0,33% | 158,22K | 26/04 | ||
The Bancorp | 30,80 | 34,42 | 30,64 | -2,61 | -7,81% | 1,55M | 26/04 | ||
Towne Bank | 26,92 | 27,32 | 26,88 | -0,23 | -0,85% | 209,49K | 26/04 | ||
TPG Inc | 43,87 | 44,51 | 43,23 | +0,44 | +1,01% | 338,47K | 26/04 | ||
Tradeweb Markets | 101,84 | 103,12 | 100,88 | -0,31 | -0,30% | 575,66K | 26/04 | ||
Triumph Bancorp | 71,07 | 71,49 | 69,93 | +0,49 | +0,69% | 91,45K | 26/04 | ||
Trupanion Inc | 24,12 | 24,18 | 23,30 | +0,81 | +3,47% | 203,28K | 26/04 | ||
Trustmark | 30,05 | 30,21 | 29,80 | +0,23 | +0,77% | 301,91K | 26/04 | ||
UMB Financial | 83,17 | 84,57 | 83,10 | -0,49 | -0,59% | 126,76K | 26/04 | ||
United Bankshares | 33,35 | 33,62 | 32,88 | -0,01 | -0,03% | 671,71K | 26/04 | ||
United Community Banks | 25,98 | 26,27 | 25,86 | +0,16 | +0,62% | 355,48K | 26/04 | ||
Upstart | 23,46 | 23,72 | 22,51 | +0,63 | +2,76% | 3,59M | 26/04 | ||
Valley National | 7,32 | 7,78 | 7,29 | -0,45 | -5,79% | 6,93M | 26/04 | ||
Veritex Holdings Inc | 20,17 | 20,69 | 20,17 | -0,23 | -1,13% | 217,33K | 26/04 | ||
Victory Capital | 51,58 | 51,66 | 50,21 | +1,43 | +2,85% | 531,60K | 26/04 | ||
Virtu Financial Inc | 22,02 | 22,37 | 22,02 | -0,38 | -1,70% | 1,08M | 26/04 | ||
WaFd Inc | 27,91 | 28,36 | 27,84 | -0,01 | -0,04% | 249,74K | 26/04 | ||
WesBanco | 27,52 | 27,90 | 27,39 | -0,24 | -0,86% | 103,62K | 26/04 | ||
Willis Towers Watson | 250,95 | 255,81 | 248,12 | -5,97 | -2,32% | 691,11K | 26/04 | ||
Wintrust | 99,01 | 99,86 | 98,93 | -0,16 | -0,16% | 164,09K | 26/04 | ||
WSFS | 42,85 | 44,37 | 42,63 | -1,68 | -3,77% | 288,13K | 26/04 | ||
Xp | 21,06 | 21,52 | 20,76 | +0,51 | +2,48% | 4,97M | 26/04 | ||
Zions | 41,76 | 42,32 | 41,10 | +0,49 | +1,19% | 1,97M | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão