Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 419,75 | 425,90 | 426,90 | 417,65 | -1,44% | 21,31M | 419,75-1,44% | 18/04 | |
INFY Infosys | 1.430,00 | 1.414,45 | 1.444,70 | 1.407,50 | +1,10% | 22,11M | 1.430,00+1,10% | 18/04 | |
SUN Sun Pharma Advanced Research | 1.522,00 | 1.537,55 | 1.545,55 | 1.506,45 | -1,01% | 3,27M | 1.522,00-1,01% | 18/04 | |
BPCL Bharat Petroleum | 593,80 | 592,30 | 617,60 | 585,55 | +0,25% | 12,92M | 593,80+0,25% | 18/04 | |
LUPN Lupin | 1.596,95 | 1.611,45 | 1.634,45 | 1.590,25 | -0,90% | 746,8K | 1.596,95-0,90% | 18/04 | |
COAL Coal India Ltd | 441,90 | 453,20 | 456,80 | 435,15 | -2,49% | 10,94M | 441,90-2,49% | 18/04 | |
WIPR Wipro Ltd | 445,00 | 448,35 | 455,45 | 442,85 | -0,75% | 10,99M | 445,00-0,75% | 18/04 | |
NMDC NMDC | 236,95 | 240,45 | 246,85 | 233,60 | -1,46% | 18,58M | 236,95-1,46% | 18/04 | |
HCLT HCL Technologies | 1.468,00 | 1.477,30 | 1.480,90 | 1.452,10 | -0,63% | 5,18M | 1.468,00-0,63% | 18/04 | |
HLL Hindustan Unilever | 2.216,95 | 2.220,80 | 2.237,70 | 2.209,05 | -0,17% | 3,39M | 2.216,95-0,17% | 18/04 |
Nome | Custo | |
---|---|---|
ITC ITC | 419,75 | -6,15 | -1,44%
COLG Colgate-Palmolive India | 2.683,00 | -18,75 | -0,69%
HVEL Havells India | 1.501,00 | +19,00 | +1,28%
CUMM Cummins India Ltd | 3.137,00 | +16,35 | +0,52%
COAL Coal India | 441,90 | -11,30 | -2,49%
Nome | Custo | |
---|---|---|
LUPN Lupin | 1.596,95 | -14,50 | -0,90%
SUN Sun Pharma AR | 1.522,00 | -15,55 | -1,01%
DIVI Divis Laboratories | 3.699,00 | -65,20 | -1,73%
WIPR Wipro | 445,00 | -3,35 | -0,75%
TORP Torrent Pharmaceuticals | 2.557,00 | +19,40 | +0,76%