Nikkei 300 (N300)

Tóquio

Moeda em JPY

580,68

-10,09(-1,71%)

Fechado07/03

Var. Diária

579,12

584,34

52 Semanas

471,91

633,17

Nikkei 300 Componentes

Esta página contém fluxo de média em tempo real das cotações Nikkei 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nissui	884,9	887,8	871,0	+0,34%	1,55M	aa.aa	06:30:29
Denka	2.150,5	2.164,0	2.136,0	-0,44%	410,7K	aa.aa	06:30:29
DOWA Holdings	4.766,0	4.832,0	4.699,0	-0,73%	331,5K	aa.aa	06:30:29
Mitsubishi Heavy Industries	2.315,0	2.315,0	2.237,0	-1,28%	60,45M	aa.aa	06:30:29
Nomura	916,6	924,6	897,3	-4,37%	23,86M	aa.aa	06:30:29
Shin-Etsu Chemical	4.426,0	4.453,0	4.353,0	-1,34%	6,68M	aa.aa	06:30:29
Furukawa	2.166,0	2.166,0	2.113,0	-1,05%	200,8K	aa.aa	06:30:29
Kawasaki Heavy Industries	8.399,0	8.428,0	7.952,0	-1,19%	15,13M	aa.aa	06:30:29
Inpex Corp.	1.958,0	1.961,5	1.923,5	+0,20%	6,28M	aa.aa	06:30:29
Kyowa Kirin	2.223,5	2.261,5	2.213,5	-1,09%	1,52M	aa.aa	06:30:29
Furukawa Electric	5.591,0	5.599,0	5.395,0	-4,18%	4,01M	aa.aa	06:30:29
IHI Corp.	10.150,0	10.205,0	9.475,0	-1,22%	18,96M	aa.aa	06:30:29
Sompo Holdings Inc	4.432,0	4.474,0	4.304,0	-3,08%	4,56M	aa.aa	06:30:29
Comsys Holdings Corp.	3.208,0	3.222,0	3.182,0	-1,29%	472,3K	aa.aa	06:30:29
Mitsui Chemicals, Inc.	3.459,0	3.505,0	3.426,0	-1,06%	1,73M	aa.aa	06:30:29
Sumitomo Electric Industries	2.519,5	2.528,5	2.446,0	-4,02%	5,59M	aa.aa	06:30:29
Nissan Motor	439,1	441,4	428,8	+1,39%	31,88M	aa.aa	06:30:29
MS&AD Insurance Group Holdings	3.197,0	3.199,0	3.109,0	+0,50%	5,17M	aa.aa	06:30:29
Taisei Corp.	6.451,0	6.670,0	6.364,0	-3,90%	1,27M	aa.aa	06:30:29
Mitsubishi Chemical Holdings Corp	774,3	788,9	767,5	-2,49%	7,85M	aa.aa	06:30:29
Fujikura	5.657,0	5.668,0	5.263,0	-2,01%	30,57M	aa.aa	06:30:29
Obayashi Corp.	1.950,0	1.958,0	1.907,0	-1,59%	3,95M	aa.aa	06:30:29
Ube Industries	2.292,5	2.317,5	2.273,5	-1,52%	483,9K	aa.aa	06:30:29
Toyo Seikan Group Holdings	2.398,5	2.418,5	2.380,0	-2,20%	707,1K	aa.aa	06:30:29
Dai-ichi Life	4.254,0	4.287,0	4.122,0	-2,92%	3,8M	aa.aa	06:30:29
Shimizu Corp.	1.312,5	1.343,0	1.294,0	-2,49%	2,72M	aa.aa	06:30:29
Okuma Corp.	3.490,0	3.530,0	3.445,0	-0,71%	389,2K	aa.aa	06:30:29
Tokio Marine Holdings, Inc.	5.276,0	5.276,0	5.101,0	-0,66%	7,42M	aa.aa	06:30:29
Kajima Corp.	2.980,5	3.039,0	2.922,5	-2,21%	2,23M	aa.aa	06:30:29
Dentsu Inc.	3.375,0	3.492,0	3.336,0	-2,48%	2,88M	aa.aa	06:30:29
Amada	1.484,0	1.484,5	1.448,5	-0,17%	1,46M	aa.aa	06:30:29
Daiwa House Industry	4.917,0	5.020,0	4.895,0	-1,84%	2,08M	aa.aa	06:30:29
Kao Corp.	6.369,0	6.480,0	6.340,0	+0,13%	2,3M	aa.aa	06:30:29
Komatsu	4.430,0	4.430,0	4.295,0	+0,52%	3,86M	aa.aa	06:30:29
Mitsui Fudosan	1.265,0	1.282,5	1.243,5	-2,43%	8,93M	aa.aa	06:30:29
Sekisui House	3.321,0	3.360,0	3.302,0	-1,01%	2,15M	aa.aa	06:30:29
Takeda Pharmaceutical	4.448,0	4.464,0	4.404,0	-0,04%	3,78M	aa.aa	06:30:29
Sumitomo Heavy Industries	3.265,0	3.276,0	3.185,0	+1,49%	661,4K	aa.aa	06:30:29
Honda Motor	1.450,0	1.455,0	1.433,5	+0,42%	20,78M	aa.aa	06:30:29
Mitsubishi Estate	2.181,5	2.210,0	2.150,5	-1,02%	3,26M	aa.aa	06:30:29
JGC Corp.	1.165,0	1.169,0	1.138,0	+1,22%	1,72M	aa.aa	06:30:29
Astellas Pharma Inc.	1.446,0	1.463,5	1.443,5	-0,96%	8,56M	aa.aa	06:30:29
Hitachi Construction Machinery Co	3.981,0	4.034,0	3.919,0	+0,73%	1,96M	aa.aa	06:30:29
Nisshin Seifun Group Inc.	1.733,0	1.743,5	1.720,5	+0,32%	934,1K	aa.aa	06:30:29
Kubota Corp.	1.908,0	1.949,5	1.891,0	-1,93%	3,96M	aa.aa	06:30:29
Meiji Holdings	3.271,0	3.303,0	3.255,0	-0,34%	2,32M	aa.aa	06:30:29
Shionogi	2.284,5	2.301,5	2.244,5	-1,23%	2,32M	aa.aa	06:30:29
Ebara Corp.	2.337,5	2.342,0	2.261,0	-3,57%	3,38M	aa.aa	06:30:29
Nikon Corp.	1.637,0	1.656,0	1.616,5	-1,06%	2,25M	aa.aa	06:30:29
NH Foods	4.727,0	4.733,0	4.702,0	+0,06%	328K	aa.aa	06:30:29
Chugai Pharmaceutical	6.785,0	6.801,0	6.472,0	+1,16%	3,28M	aa.aa	06:30:29
Olympus Corp.	2.013,5	2.014,5	1.966,5	-0,57%	4,52M	aa.aa	06:30:29
Sumitomo Realty & Development Co.	5.279,0	5.330,0	5.140,0	+0,36%	1,36M	aa.aa	06:30:29
Sapporo Holdings	7.609,0	7.726,0	7.422,0	+1,71%	466,3K	aa.aa	06:30:29
Eisai	4.270,0	4.299,0	4.245,0	-0,37%	1,16M	aa.aa	06:30:29
Daikin Industries	17.180,0	17.620,0	16.980,0	+0,88%	2,04M	aa.aa	06:30:29
Tobu Railway	2.624,5	2.650,5	2.599,0	-1,09%	643K	aa.aa	06:30:29
Asahi Group Holdings	1.875,5	1.909,0	1.853,0	-1,68%	7,99M	aa.aa	06:30:29
Terumo Corp.	2.661,5	2.675,5	2.621,0	-1,52%	3,09M	aa.aa	06:30:29
NSK	652,5	654,7	644,4	-0,52%	2,99M	aa.aa	06:30:29
Canon	4.776,0	4.789,0	4.691,0	-0,48%	3,59M	aa.aa	06:30:29
Tokyu Corp.	1.747,0	1.749,0	1.725,0	+0,17%	1,33M	aa.aa	06:30:29
Kirin Holdings	2.073,5	2.075,5	2.055,0	+0,36%	3,94M	aa.aa	06:30:29
Daiichi Sankyo	3.463,0	3.527,0	3.415,0	-0,69%	5,98M	aa.aa	06:30:29
NTN Corp.	252,5	255,7	248,0	+1,69%	6,34M	aa.aa	06:30:29
Ricoh	1.643,5	1.652,5	1.605,0	-0,21%	2,91M	aa.aa	06:30:29
Odakyu Electric Railway	1.524,0	1.524,0	1.500,5	-0,03%	1,06M	aa.aa	06:30:29
Takara Holdings Inc.	1.160,0	1.171,0	1.147,0	+0,22%	710,6K	aa.aa	06:30:29
LY Corp	515,6	527,3	499,2	-2,37%	21,96M	aa.aa	06:30:29
JTEKT Corp.	1.129,0	1.129,0	1.094,0	-1,31%	1,8M	aa.aa	06:30:29
Citizen Holdings	947,0	955,0	938,0	-1,97%	2,25M	aa.aa	06:30:29
Sojitz Corp.	3.297,0	3.335,0	3.254,0	-1,49%	1,7M	aa.aa	06:30:29
Trend Micro Inc.	10.070,0	10.070,0	9.632,0	+0,25%	575K	aa.aa	06:30:29
Minebea Mitsumi	2.291,0	2.313,0	2.270,0	-1,67%	1,55M	aa.aa	06:30:29
Toppan Printing	4.255,0	4.283,0	4.186,0	-3,51%	1,11M	aa.aa	06:30:29
Kikkoman Corp.	1.462,5	1.488,0	1.453,5	0,00%	2,84M	aa.aa	06:30:29
Fujifilm Holdings Corp.	3.045,0	3.045,0	2.994,0	-0,98%	3,27M	aa.aa	06:30:29
Hitachi	3.625,0	3.640,0	3.518,0	-2,11%	22,71M	aa.aa	06:30:29
Dai Nippon Printing	2.180,0	2.184,0	2.140,5	-0,07%	1,72M	aa.aa	06:30:29
East Japan Railway Co.	2.991,5	3.011,0	2.966,0	-0,23%	3,02M	aa.aa	06:30:29
Ajinomoto Co., Inc.	6.041,0	6.049,0	5.927,0	+0,27%	1,17M	aa.aa	06:30:29
Konica Minolta, Inc.	521,1	542,1	516,2	-6,98%	4,88M	aa.aa	06:30:29
Yamaha Corp.	1.181,5	1.184,0	1.145,5	+1,42%	2,89M	aa.aa	06:30:29
West Japan Railway Co.	3.053,0	3.060,0	3.016,0	+0,30%	1,63M	aa.aa	06:30:29
Nichirei Corp.	3.540,0	3.575,0	3.512,0	-0,78%	789,2K	aa.aa	06:30:29
Shiseido	2.700,0	2.840,5	2.671,0	-4,32%	5,25M	aa.aa	06:30:29
Mitsubishi Electric	2.561,5	2.679,5	2.545,5	-3,23%	10M	aa.aa	06:30:29
Itochu Corp.	6.710,0	6.720,0	6.569,0	-1,51%	5,23M	aa.aa	06:30:29
Central Japan Railway Co.	3.064,0	3.089,0	3.044,0	-0,07%	2,54M	aa.aa	06:30:29
Japan Tobacco	3.857,0	3.881,0	3.810,0	-0,21%	3,66M	aa.aa	06:30:29
Fuji Electric	6.440,0	6.447,0	6.344,0	-1,96%	1,13M	aa.aa	06:30:29
Marubeni Corp.	2.370,5	2.390,0	2.320,0	-1,43%	8,65M	aa.aa	06:30:29
Nippon Express	2.664,0	2.704,0	2.638,5	-2,97%	1,77M	aa.aa	06:30:29
J.Front Retailing	1.903,5	1.903,5	1.840,5	+0,90%	1,62M	aa.aa	06:30:29
Eneos Holdings	780,4	786,9	762,4	-2,44%	16,55M	aa.aa	06:30:29
Toyota Tsusho Corp.	2.574,5	2.578,5	2.522,0	-0,46%	1,78M	aa.aa	06:30:29
Yamato Holdings	1.950,0	1.968,5	1.927,0	0,00%	2,12M	aa.aa	06:30:29
Isetan Mitsukoshi Holdings	2.209,0	2.209,0	2.149,0	-0,52%	3,25M	aa.aa	06:30:29
Yokohama Rubber	3.460,0	3.514,0	3.394,0	-1,73%	549,6K	aa.aa	06:30:29
Mitsui	2.769,5	2.771,5	2.713,0	-0,43%	8,58M	aa.aa	06:30:29
Nippon Yusen K.K	5.294,0	5.304,0	5.204,0	+0,46%	4,11M	aa.aa	06:30:29
Toyobo	978,0	984,0	971,0	-0,91%	393,3K	aa.aa	06:30:29
Bridgestone Corp.	5.936,0	6.005,0	5.907,0	-1,44%	3,14M	aa.aa	06:30:29
Tokyo Electron	21.370,0	21.370,0	20.635,0	-0,49%	3,77M	aa.aa	06:30:29
Mitsui O.S.K. Lines	5.524,0	5.559,0	5.457,0	-0,70%	5,88M	aa.aa	06:30:29
AGC	4.650,0	4.704,0	4.600,0	-1,90%	1,45M	aa.aa	06:30:29
NEC Corp.	14.250,0	14.265,0	13.670,0	-3,06%	1,79M	aa.aa	06:30:29
Sumitomo Corp.	3.417,0	3.434,0	3.354,0	-1,04%	3,31M	aa.aa	06:30:29
Nisshinbo Holdings Inc.	913,1	915,7	903,5	-0,56%	544,5K	aa.aa	06:30:29
Nippon Sheet Glass	444,0	474,0	442,0	-5,13%	3,27M	aa.aa	06:30:29
Fujitsu	2.881,0	2.961,5	2.828,5	-4,98%	8,33M	aa.aa	06:30:29
Mitsubishi Corp.	2.584,5	2.585,5	2.529,0	+0,16%	10,74M	aa.aa	06:30:29
ANA Holdings	2.903,0	2.908,0	2.863,5	-0,26%	1,65M	aa.aa	06:30:29
Nippon Electric Glass	3.520,0	3.520,0	3.417,0	+0,49%	574,5K	aa.aa	06:30:29
Takashimaya	1.199,0	1.199,0	1.185,5	-0,21%	1,96M	aa.aa	06:30:29
Mitsubishi Logistics Corp.	986,6	991,0	965,9	-1,68%	3,8M	aa.aa	06:30:29
Seven & i Holdings	2.143,5	2.159,0	2.082,0	+1,11%	13,02M	aa.aa	06:30:29
Panasonic	1.742,5	1.752,0	1.695,5	-2,65%	12,95M	aa.aa	06:30:29
Marui Group	2.644,5	2.652,5	2.616,0	+0,11%	826,1K	aa.aa	06:30:29
Teijin	1.361,5	1.374,0	1.348,5	-1,77%	965,2K	aa.aa	06:30:29
Taiheiyo Cement Corp.	3.775,0	3.855,0	3.741,0	-3,23%	854,4K	aa.aa	06:30:29
Credit Saison	3.444,0	3.461,0	3.332,0	-0,61%	1,03M	aa.aa	06:30:29
Nippon Telegraph & Telephone Corp	147,6	147,7	146,1	+0,14%	172,7M	aa.aa	06:30:29
Toray Industries, Inc.	1.006,0	1.013,5	985,2	-2,71%	8,11M	aa.aa	06:30:29
Sony	3.389,0	3.407,0	3.297,0	-2,00%	21,48M	aa.aa	06:30:29
Aeon	3.965,0	3.975,0	3.890,0	+1,69%	3,04M	aa.aa	06:30:29
KDDI Corp.	4.810,0	4.834,0	4.772,0	-0,10%	3,78M	aa.aa	06:30:29
Kuraray	1.899,0	1.902,0	1.862,0	-0,71%	1,17M	aa.aa	06:30:29
TOTO	3.991,0	4.036,0	3.938,0	-0,23%	1,19M	aa.aa	06:30:29
TDK	1.540,0	1.540,5	1.489,5	-1,19%	7,92M	aa.aa	06:30:29
Asahi Kasei Corp.	1.018,0	1.044,0	1.011,5	-3,37%	6,17M	aa.aa	06:30:29
NGK Insulators	1.891,0	1.896,5	1.867,0	0,00%	859,8K	aa.aa	06:30:29
Tokyo Electric Power Co., Inc.	414,2	427,8	407,8	-1,47%	48,94M	aa.aa	06:30:29
SUMCO Corp.	1.157,5	1.166,0	1.124,5	-1,20%	5,51M	aa.aa	06:30:29
Nippon Steel	3.368,0	3.390,0	3.314,0	-0,36%	3,94M	aa.aa	06:30:29
Chubu Electric Power Co., Inc.	1.626,5	1.638,5	1.601,0	-0,85%	2,45M	aa.aa	06:30:29
Oji Holdings Corp.	622,8	629,8	617,6	-1,47%	4,29M	aa.aa	06:30:29
Kobe Steel	1.828,0	1.872,5	1.810,0	-2,27%	5,56M	aa.aa	06:30:29
Mitsubishi UFJ Financial	1.893,0	1.896,0	1.828,0	-1,41%	73,52M	aa.aa	06:30:29
Kansai Electric Power	1.788,5	1.796,0	1.749,0	-0,86%	5,69M	aa.aa	06:30:29
Nippon Paper Industries	1.036,0	1.065,0	1.031,0	-2,91%	658,2K	aa.aa	06:30:29
JFE Holdings, Inc.	1.912,0	1.950,0	1.897,0	-3,02%	8,6M	aa.aa	06:30:29
Resona Holdings, Inc.	1.208,5	1.209,0	1.151,5	-1,71%	18,54M	aa.aa	06:30:29
Tokyo Gas	4.556,0	4.569,0	4.387,0	+1,47%	1,82M	aa.aa	06:30:29
Osaka Gas	3.228,0	3.265,0	3.172,0	-2,06%	1,46M	aa.aa	06:30:29
Denso Corp.	1.953,5	1.963,5	1.918,5	-0,94%	8,53M	aa.aa	06:30:29
Sumitomo Mitsui Financial	3.658,0	3.658,0	3.521,0	-1,40%	18,7M	aa.aa	06:30:29
Toho	6.925,0	6.950,0	6.688,0	+1,39%	465K	aa.aa	06:30:29
Chiba Bank	1.365,0	1.367,0	1.320,0	-1,80%	3,66M	aa.aa	06:30:29
NTT Data Corp.	2.747,0	2.747,0	2.665,0	-0,72%	2,84M	aa.aa	06:30:29
Sumitomo Chemical	364,0	367,3	358,1	-1,17%	11,77M	aa.aa	06:30:29
Nippon Light Metal Holdings Co.	1.578,0	1.598,0	1.566,0	-1,56%	329,5K	aa.aa	06:30:29
Fanuc Corp.	4.280,0	4.448,0	4.226,0	-1,86%	4,76M	aa.aa	06:30:29
Mitsui Mining and Smelting Co.	4.377,0	4.387,0	4.312,0	-1,00%	547,9K	aa.aa	06:30:29
Kyocera Corp.	1.724,5	1.728,5	1.688,5	-0,17%	3,88M	aa.aa	06:30:29
Fukuoka Financial Group, Inc.	3.758,0	3.807,0	3.672,0	-3,96%	2,02M	aa.aa	06:30:29
Secom	5.204,0	5.254,0	5.141,0	-0,99%	1,08M	aa.aa	06:30:29
Shizuoka Financial Group	1.498,0	1.509,0	1.465,0	-3,42%	3,83M	aa.aa	06:30:29
Konami Corp.	16.950,0	17.035,0	16.105,0	+1,28%	505K	aa.aa	06:30:29
Mitsubishi Materials Corp.	2.513,0	2.526,5	2.462,0	-0,08%	1,59M	aa.aa	06:30:29
Mitsui Engineering & Shipbuilding	1.745,0	1.772,0	1.705,0	-2,46%	7,97M	aa.aa	06:30:29
Mizuho Financial	3.962,0	3.988,0	3.846,0	-3,69%	21,33M	aa.aa	06:30:29
Fast Retailing	45.800,0	45.910,0	44.100,0	+0,31%	1,3M	aa.aa	06:30:29
Sumitomo Metal Mining	3.100,0	3.144,0	3.084,0	-3,70%	3,39M	aa.aa	06:30:29
Daiwa Securities Group Inc.	1.016,0	1.020,5	999,1	-1,07%	7,7M	aa.aa	06:30:29
SoftBank Group Corp.	7.845,0	7.845,0	7.659,0	-2,75%	10,08M	aa.aa	06:30:29
Nitto Denko Co	2.820,5	2.820,5	2.734,5	+0,12%	3,53M	aa.aa	06:30:29
Kyushu Electric Power Co Inc	1.339,5	1.348,5	1.303,0	-1,00%	2,8M	aa.aa	06:30:29
Taiyo Nippon Sanso Corp	4.813,0	4.866,0	4.711,0	-0,35%	892,6K	aa.aa	06:30:29
DeNA Co	3.294,0	3.341,0	3.158,0	-0,57%	14,98M	aa.aa	06:30:29
Maruha Nichiro Corp	3.062,0	3.119,0	3.033,0	-1,00%	284,9K	aa.aa	06:30:29
Japan Airlines Co	2.601,0	2.625,5	2.577,5	-1,44%	2,18M	aa.aa	06:30:29
Orix T	3.090,0	3.102,0	3.040,0	-1,02%	4,83M	aa.aa	06:30:29
Murata Mfg Co	2.602,0	2.602,5	2.546,5	-1,38%	9,39M	aa.aa	06:30:29
Hokuto Corp	1.893,0	1.923,0	1.886,0	-1,56%	76,7K	aa.aa	06:30:29
Nishimatsu Const Co Ltd	4.878,0	4.940,0	4.816,0	-2,01%	190,9K	aa.aa	06:30:29
Toda Corp	875,6	912,9	872,3	-4,35%	1,22M	aa.aa	06:30:29
Daito Trust Construction	15.450,0	15.630,0	15.385,0	+0,32%	243,7K	aa.aa	06:30:29
Kandenko Co Ltd	2.552,5	2.606,0	2.513,0	-3,11%	1,19M	aa.aa	06:30:29
Yamazaki Baking Co Ltd	2.859,0	2.939,5	2.819,5	+1,51%	1,41M	aa.aa	06:30:29
Yakult Honsha Co Ltd	3.079,0	3.122,0	3.052,0	+0,42%	1,8M	aa.aa	06:30:29
M3 Inc	1.705,0	1.736,0	1.682,5	-1,76%	4,04M	aa.aa	06:30:29
Ito En Ltd	3.029,0	3.029,0	2.971,0	+1,39%	746,8K	aa.aa	06:30:29
ABC-Mart Inc	2.776,0	2.793,5	2.735,0	-1,44%	630,2K	aa.aa	06:30:29
Kewpie Corp	2.946,5	2.965,0	2.911,0	+0,34%	555,5K	aa.aa	06:30:29
House Foods Group Inc	2.840,5	2.858,0	2.832,0	-0,54%	118,5K	aa.aa	06:30:29
Nissin Foods Holdings Co Ltd	3.139,0	3.194,0	3.108,0	+1,10%	2,48M	aa.aa	06:30:29
Wacoal Holdings Corp	5.064,0	5.105,0	4.957,0	-0,14%	237,4K	aa.aa	06:30:29
TIS	4.207,0	4.230,0	4.108,0	+0,26%	1,16M	aa.aa	06:30:29
Rengo Co Ltd	804,9	807,8	797,5	-0,64%	1,23M	aa.aa	06:30:29
Nippon Shokubai Co Ltd	1.815,5	1.824,0	1.800,0	-0,79%	1,06M	aa.aa	06:30:29
Kaneka Corp	3.755,0	3.785,0	3.728,0	-1,50%	204K	aa.aa	06:30:29
Mitsubishi Gas Chemical Co Inc	2.330,0	2.355,0	2.308,0	-1,58%	948,1K	aa.aa	06:30:29
Daicel Corp	1.321,0	1.325,5	1.302,0	-1,27%	1,03M	aa.aa	06:30:29
Sekisui Chemical Co Ltd	2.561,0	2.592,5	2.537,0	-0,31%	2,53M	aa.aa	06:30:29
Nomura Research	5.001,0	5.033,0	4.951,0	-2,51%	2,07M	aa.aa	06:30:29
Hu Group Holdings	2.772,5	2.780,0	2.712,0	+0,38%	291,9K	aa.aa	06:30:29
Otsuka Holdings Ltd	7.510,0	7.550,0	7.309,0	+1,61%	1,12M	aa.aa	06:30:29
Nippon Paint Holdings Co Ltd	1.101,5	1.154,0	1.096,5	-5,04%	4,62M	aa.aa	06:30:29
DIC Corp	3.150,0	3.201,0	3.128,0	-1,99%	327K	aa.aa	06:30:29
artience	3.075,0	3.150,0	3.040,0	-3,15%	144,9K	aa.aa	06:30:29
Oriental Land Co Ltd	3.200,0	3.336,0	3.178,0	-2,35%	7,6M	aa.aa	06:30:29
Oracle Corp Japan	14.085,0	14.095,0	13.785,0	-0,28%	169K	aa.aa	06:30:29
Otsuka Corp	3.253,0	3.258,0	3.211,0	-0,73%	850,2K	aa.aa	06:30:29
Lion Corp	1.761,0	1.799,0	1.730,0	+0,71%	2,13M	aa.aa	06:30:29
Sumitomo Rubber Ind Ltd	1.850,0	1.858,5	1.824,0	-0,32%	1,4M	aa.aa	06:30:29
Sanwa Holdings Corp	4.853,0	4.999,0	4.765,0	-3,86%	750,9K	aa.aa	06:30:29
Lixil Group	1.799,5	1.820,5	1.791,0	-0,61%	1,99M	aa.aa	06:30:29
Toyota Industries Corp	12.465,0	12.900,0	12.365,0	-4,59%	945,4K	aa.aa	06:30:29
SMC Corp	58.000,0	59.740,0	57.670,0	-1,28%	459,5K	aa.aa	06:30:29
Kurita Water Industries Ltd	4.804,0	4.806,0	4.683,0	-0,62%	632,5K	aa.aa	06:30:29
Tsubakimoto Chain Co	1.917,0	1.935,0	1.900,0	-0,93%	199,2K	aa.aa	06:30:29
Daifuku Co Ltd	3.583,0	3.641,0	3.509,0	-3,03%	2,6M	aa.aa	06:30:29
Heiwa Corp	2.371,0	2.398,0	2.348,0	-0,59%	213,6K	aa.aa	06:30:29
Brother Industries Ltd	2.739,0	2.739,0	2.663,5	-0,94%	1,57M	aa.aa	06:30:29
Sega Sammy Holdings	2.821,5	2.895,0	2.764,5	-3,46%	1,12M	aa.aa	06:30:29
Nachi-Fujikoshi Corp	3.420,0	3.445,0	3.375,0	-1,16%	73,7K	aa.aa	06:30:29
Shinmaywa Industries Ltd	1.411,0	1.412,0	1.374,0	-1,67%	351,9K	aa.aa	06:30:29
Shimano Inc	22.000,0	22.325,0	21.445,0	+2,35%	510,6K	aa.aa	06:30:29
Ryohin Keikaku Ltd	3.565,0	3.565,0	3.310,0	+1,65%	6,12M	aa.aa	06:30:29
Shimadzu Corp	4.002,0	4.022,0	3.933,0	+0,68%	724,9K	aa.aa	06:30:29
Hoya Cor	17.045,0	17.145,0	16.805,0	-2,01%	1,13M	aa.aa	06:30:29
Bandai Namco Holdings Inc	4.946,0	4.946,0	4.724,0	-0,18%	2,79M	aa.aa	06:30:29
Asics Corp	3.068,0	3.087,0	2.836,5	+2,03%	13,09M	aa.aa	06:30:29
Lintec Corp	2.785,0	2.802,0	2.765,0	-1,90%	209,3K	aa.aa	06:30:29
Nintendo	10.055,0	10.055,0	9.636,0	+0,50%	7,55M	aa.aa	06:30:29
Onward Holdings Co Ltd	531,0	531,0	516,0	+0,38%	1,13M	aa.aa	06:30:29
Biprogy	4.357,0	4.409,0	4.279,0	-3,07%	331,3K	aa.aa	06:30:29
Canon Marketing Japan Inc	4.980,0	4.980,0	4.905,0	-0,68%	122,9K	aa.aa	06:30:29
Unicharm Co	1.209,0	1.233,0	1.202,0	-0,98%	6,33M	aa.aa	06:30:29
Sanrio Co Ltd	5.917,0	5.925,0	5.509,0	-0,52%	9,61M	aa.aa	06:30:29
Shimamura Co Ltd	8.443,0	8.443,0	8.240,0	+0,34%	191,9K	aa.aa	06:30:29
H2O Retailing Corp	2.214,0	2.214,5	2.171,0	+0,75%	560,5K	aa.aa	06:30:29
Izumi Co Ltd	3.163,0	3.187,0	3.081,0	+1,77%	325,7K	aa.aa	06:30:29
Aeon Financial Service Co Ltd	1.261,0	1.276,0	1.250,5	-1,18%	926,8K	aa.aa	06:30:29
Acom Co Ltd	377,1	377,1	370,1	-0,74%	1,82M	aa.aa	06:30:29
Mitsubishi Ufj Lease Fin Ltd	1.027,5	1.029,5	1.011,0	+1,13%	8,79M	aa.aa	06:30:29
Aeon Mall Co Ltd	2.375,5	2.396,5	2.346,0	+1,39%	1,05M	aa.aa	06:30:29
Kintetsu Corp	3.396,0	3.416,0	3.368,0	-0,73%	500K	aa.aa	06:30:29
Hankyu Hanshin Holdings Inc	3.941,0	3.977,0	3.926,0	-1,30%	699,4K	aa.aa	06:30:29
Seino Holdings Co Ltd	2.229,0	2.239,0	2.218,5	-1,11%	452,8K	aa.aa	06:30:29
The Sumitomo Warehouse Co Ltd	2.846,0	2.846,0	2.809,0	+1,07%	170K	aa.aa	06:30:29
Kamigumi Co Ltd	3.435,0	3.457,0	3.403,0	-0,49%	282,9K	aa.aa	06:30:29
Tohoku Electric Power Co Inc	1.070,0	1.083,0	1.047,0	-0,47%	2,5M	aa.aa	06:30:29
Square Enix Holdings Co Ltd	6.925,0	6.943,0	6.795,0	-0,30%	453,5K	aa.aa	06:30:29
Yamada Holdings	428,0	429,5	426,6	-0,97%	9,69M	aa.aa	06:30:29
Nitori Holdings Co Ltd	15.585,0	15.975,0	15.470,0	-3,02%	1,07M	aa.aa	06:30:29
Suzuken Co Ltd	4.832,0	4.986,0	4.810,0	-2,30%	321,4K	aa.aa	06:30:29
Sundrug Co Ltd	4.097,0	4.150,0	4.022,0	-1,42%	464,1K	aa.aa	06:30:29
Sakata Seed Corp	3.425,0	3.475,0	3.425,0	-1,01%	58,2K	aa.aa	06:30:29
Okumura Corp	4.295,0	4.320,0	4.245,0	-0,92%	117K	aa.aa	06:30:29
Sumitomo Forestry	4.636,0	4.671,0	4.537,0	-1,40%	1,33M	aa.aa	06:30:29
Chudenko Corp	3.120,0	3.175,0	3.115,0	-2,19%	48,1K	aa.aa	06:30:29
Kyudenko Corp	4.558,0	4.644,0	4.532,0	-2,69%	208,3K	aa.aa	06:30:29
Takasago Thermal Eng	5.101,0	5.115,0	4.995,0	-0,47%	339,4K	aa.aa	06:30:29
Megmilk Snow Brand	2.645,0	2.668,0	2.626,0	-0,34%	121,6K	aa.aa	06:30:29
Tokyo Ohka Kogyo	3.250,0	3.273,0	3.166,0	-2,34%	699,3K	aa.aa	06:30:29
Obic Co Ltd	4.402,0	4.438,0	4.341,0	+1,10%	1,56M	aa.aa	06:30:29
USS Co Ltd	1.404,5	1.410,5	1.386,0	-0,46%	1,62M	aa.aa	06:30:29
Rakuten Inc	889,4	892,7	873,0	-2,41%	23,13M	aa.aa	06:30:29
Recruit Holdings	8.827,0	8.865,0	8.628,0	-3,38%	6,27M	aa.aa	06:30:29
Amano Corp	3.905,0	3.925,0	3.785,0	+0,70%	189,6K	aa.aa	06:30:29
Nippon Sharyo Ltd	2.072,0	2.083,0	2.050,0	-1,19%	11K	aa.aa	06:30:29
Mebuki Financial	631,2	636,0	613,7	-2,37%	4,04M	aa.aa	06:30:29
Avex Group Holdings	1.280,0	1.288,0	1.266,0	-1,16%	91,2K	aa.aa	06:30:29
Nissha Printing	1.496,0	1.498,0	1.467,0	+1,15%	258,4K	aa.aa	06:30:29
Takara Standard	1.741,0	1.748,0	1.703,0	-0,85%	110,4K	aa.aa	06:30:29
Kokuyo Co Ltd	2.767,5	2.767,5	2.722,5	+0,11%	193,1K	aa.aa	06:30:29
Okamura Corp	1.997,0	1.997,0	1.964,0	-0,89%	200,9K	aa.aa	06:30:29
Iwatani Corp	1.502,5	1.518,0	1.490,5	-1,93%	1,46M	aa.aa	06:30:29
Japan Exchange Group	1.584,0	1.597,5	1.558,0	-1,25%	4,58M	aa.aa	06:30:29
Fukuyama Transporting	3.640,0	3.690,0	3.625,0	-1,89%	78,6K	aa.aa	06:30:29
Mitsui Soko Holdings	8.000,0	8.020,0	7.670,0	+2,30%	100,3K	aa.aa	06:30:29
Transcosmos Inc	3.215,0	3.230,0	3.190,0	-0,77%	55,5K	aa.aa	06:30:29
Itoham Yonekyu	3.800,0	3.805,0	3.770,0	+0,53%	107K	aa.aa	06:30:29
Concordia Financial Group	894,4	909,9	870,0	-2,17%	6,8M	aa.aa	06:30:29

PSI

6.739,57

-0,26

0,00%

DAX Futuros

22.566,00

-60,0

-0,27%

CAC 40

7.995,57

-52,03

-0,65%

IBEX 35

12.961,26

-109,04

-0,83%

US 500

5.610,00

-4,7

-0,08%

Índice Dólar

103,377

-0,576

-0,55%

Índice Euro

128,05

+0,93

+0,73%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5216	-1,73%	32,73M
Energias de Portugal	3,153	+0,80%	6,17M
Mota-Engil	3,090	-0,83%	1,28M
Galp Energia	14,67	+1,00%	773,27K
The Navigator	3,232	+0,56%	709,22K
EDP Renováveis	8,65	+3,59%	567,58K
Jeronimo Martins	20,24	-0,59%	140,22K

Nome	Último	% de Var.	Vol.
Grupo Media Capit	2,000	+23,46%	1,00K
Pharol SGPS SA	0,0588	+5,00%	1,96M
Futebol Clube Do Porto	1,1000	+4,76%	100,00
Teixeira Duarte	0,1095	+3,30%	15,50K
EDP Renováveis	8,65	+3,59%	567,58K
Novabase	7,250	+2,84%	605,00
CTT Correios de Portugal SA	6,94	+1,76%	83,98K

Nome	Último	% de Var.	Vol.
Glintt-Global	0,5050	-2,88%	7,11K
BCP	0,5216	-1,73%	32,73M
Sonaecom	2,460	-1,60%	14,87K
Martifer	1,7750	-1,39%	4,00K
Sonae	1,0160	-1,17%	1,40M
Jeronimo Martins	20,24	-0,59%	140,22K
Semapa	15,16	-0,26%	18,77K

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5214	-1,77%	32,73M
Energias de Portugal	3,153	+0,80%	6,17M
Mota-Engil	3,090	-0,83%	1,28M
EDP Renováveis	8,65	+3,53%	567,50K
Sonae	1,0160	-1,17%	1,40M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa	8,22	+31,92%	10,84
Aaaaaaa Aaaaa Aa	8,22	+31,92%	10,84
A Aaaaaaaaaaaaa	1,7750	+30,75%	2,32
Aaa Aaaaaa	1,7750	+30,75%	2,32
Aa Aa Aaaaaaa Aaaaaa	6,050	+24,76%	7,55
Aaaaaaaaaaaaaaaaaaaa	6,050	+24,76%	7,55
Aaaa Aaa	20,24	+20,17%	24,32

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa	8,22	+31,92%	10,84
Aaaaaaa Aaaaa Aa	8,22	+31,92%	10,84
A Aaaaaaaaaaaaa	1,7750	+30,75%	2,32
Aaa Aaaaaa	1,7750	+30,75%	2,32
Aa Aa Aaaaaaa Aaaaaa	6,050	+24,76%	7,55
Aaaaaaaaaaaaaaaaaaaa	6,050	+24,76%	7,55
Aaaa Aaa	20,24	+20,17%	24,32

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Nikkei 300 (N300)

Nikkei 300 Componentes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.