Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Nikkei 300 (N300)
Adicionar/Remover de uma carteira
Adicionar a carteira
581,44
+10,00
+1,75%
- Volume: 1.147.917.440
- Abertura: 574,22
- Var. Diária: 573,84 - 581,44
Nikkei 300
581,44
+10,00
+1,75%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
Nikkei 300 Componentes
Esta página contém fluxo de média em tempo real das cotações Nikkei 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.098,0 | 3.179,0 | 3.098,0 | -73,0 | -2,30% | 680,90K | 06:59:58 | ||
| Acom Co Ltd | 394,6 | 398,9 | 393,1 | -7,3 | -1,82% | 571,60K | 06:59:45 | ||
| Aeon | 3.292,0 | 3.320,0 | 3.289,0 | -32,0 | -0,96% | 1,06M | 06:59:57 | ||
| Aeon Financial Service Co Ltd | 1.299,5 | 1.304,0 | 1.297,5 | -7,0 | -0,54% | 455,10K | 06:59:48 | ||
| Aeon Mall Co Ltd | 1.785,0 | 1.790,0 | 1.775,0 | +3,0 | +0,17% | 495,40K | 06:59:56 | ||
| AGC | 5.730,0 | 5.798,0 | 5.716,0 | -34,0 | -0,59% | 365,20K | 06:59:58 | ||
| Ajinomoto Co., Inc. | 5.688,0 | 5.705,0 | 5.646,0 | +1,0 | +0,02% | 800,70K | 06:59:50 | ||
| Amada | 1.699,5 | 1.735,5 | 1.698,5 | -30,5 | -1,77% | 511,60K | 06:59:45 | ||
| Amano Corp | 3.883,0 | 3.898,0 | 3.816,0 | -5,0 | -0,13% | 273,70K | 06:59:50 | ||
| ANA Holdings | 3.032,0 | 3.080,0 | 3.021,0 | -43,0 | -1,40% | 2,08M | 06:59:58 | ||
| artience | 2.846,0 | 2.912,0 | 2.841,0 | -77,0 | -2,64% | 92,20K | 06:59:41 | ||
| Asahi Group Holdings | 5.409,0 | 5.518,0 | 5.403,0 | -107,0 | -1,94% | 1,64M | 06:59:56 | ||
| Asahi Kasei Corp. | 1.065,5 | 1.099,0 | 1.062,5 | -6,0 | -0,56% | 4,33M | 06:59:58 | ||
| Asics Corp | 6.623,0 | 6.763,0 | 6.613,0 | -142,0 | -2,11% | 584,40K | 06:59:50 | ||
| Astellas Pharma Inc. | 1.453,0 | 1.484,5 | 1.453,0 | -14,0 | -0,95% | 6,25M | 06:59:57 | ||
| Avex Group Holdings | 1.278,0 | 1.290,0 | 1.276,0 | -9,0 | -0,70% | 59,40K | 06:59:56 | ||
| Bandai Namco Holdings Inc | 2.938,5 | 2.963,0 | 2.906,0 | +11,0 | +0,38% | 1,16M | 06:59:50 | ||
| Benesse Holdings | 2.590,5 | 2.591,5 | 2.590,0 | 0,0 | 0,00% | 80,00K | 06:59:49 | ||
| Biprogy | 4.556,0 | 4.621,0 | 4.545,0 | -66,0 | -1,43% | 279,20K | 06:59:50 | ||
| Bridgestone Corp. | 6.713,0 | 6.767,0 | 6.710,0 | -50,0 | -0,74% | 624,30K | 06:59:58 | ||
| Brother Industries Ltd | 2.785,5 | 2.870,5 | 2.785,5 | -107,5 | -3,72% | 474,10K | 06:59:58 | ||
| Canon | 4.081,0 | 4.274,0 | 4.077,0 | -374,0 | -8,42% | 11,90M | 06:59:58 | ||
| Canon Marketing Japan Inc | 4.266,0 | 4.276,0 | 4.205,0 | +6,0 | +0,14% | 137,60K | 06:59:57 | ||
| Central Japan Railway Co. | 3.596,0 | 3.651,0 | 3.592,0 | -66,0 | -1,81% | 1,47M | 06:59:56 | ||
| Chiba Bank | 1.312,0 | 1.331,0 | 1.307,0 | -15,0 | -1,13% | 1,05M | 06:59:56 | ||
| Chubu Electric Power Co., Inc. | 1.981,0 | 2.033,0 | 1.979,0 | -42,0 | -2,08% | 1,48M | 06:59:56 | ||
| Chudenko Corp | 3.170,0 | 3.175,0 | 3.135,0 | +25,0 | +0,79% | 43,30K | 06:59:40 | ||
| Chugai Pharmaceutical | 4.880,0 | 5.048,0 | 4.830,0 | -291,0 | -5,65% | 2,83M | 06:59:57 | ||
| Citizen Holdings | 1.023,0 | 1.036,0 | 1.018,0 | -17,0 | -1,64% | 547,80K | 06:59:56 | ||
| Comsys Holdings Corp. | 3.703,0 | 3.743,0 | 3.681,0 | -63,0 | -1,67% | 190,60K | 06:59:50 | ||
| Concordia Financial Group | 834,9 | 841,0 | 830,1 | -1,9 | -0,23% | 2,62M | 06:59:56 | ||
| Credit Saison | 2.817,0 | 2.928,0 | 2.815,5 | -110,5 | -3,77% | 791,00K | 06:59:56 | ||
| Dai Nippon Printing | 4.494,0 | 4.535,0 | 4.483,0 | -29,0 | -0,64% | 297,70K | 06:59:56 | ||
| Dai-ichi Life | 3.479,0 | 3.519,0 | 3.447,0 | -50,0 | -1,42% | 1,69M | 06:59:57 | ||
| Daicel Corp | 1.426,0 | 1.459,5 | 1.426,0 | -30,0 | -2,06% | 429,30K | 06:59:56 | ||
| Daifuku Co Ltd | 3.154,0 | 3.213,0 | 3.150,0 | -103,0 | -3,17% | 956,40K | 06:59:57 | ||
| Daiichi Sankyo | 4.764,0 | 4.977,0 | 4.612,0 | +37,0 | +0,78% | 7,02M | 06:59:58 | ||
| Daikin Industries | 20.405,0 | 20.505,0 | 20.090,0 | +130,0 | +0,64% | 1,11M | 06:59:58 | ||
| Daito Trust Construction | 16.855,0 | 17.240,0 | 16.855,0 | -125,0 | -0,73% | 117,80K | 06:59:57 | ||
| Daiwa House Industry | 4.280,0 | 4.379,0 | 4.280,0 | -77,0 | -1,77% | 831,20K | 06:59:58 | ||
| Daiwa Securities Group Inc. | 1.127,0 | 1.150,5 | 1.117,0 | -22,5 | -1,96% | 3,95M | 06:59:57 | ||
| DeNA Co | 1.574,0 | 1.602,0 | 1.567,0 | -17,5 | -1,10% | 615,40K | 06:59:43 | ||
| Denka | 2.289,0 | 2.298,0 | 2.250,0 | +20,0 | +0,88% | 463,70K | 06:59:51 | ||
| Denso Corp. | 2.777,0 | 2.842,0 | 2.769,0 | -54,5 | -1,92% | 3,89M | 06:59:57 | ||
| Dentsu Inc. | 4.180,0 | 4.252,0 | 4.177,0 | -80,0 | -1,87% | 561,00K | 06:59:58 | ||
| DIC Corp | 2.881,0 | 2.915,0 | 2.876,5 | -33,0 | -1,13% | 225,40K | 06:59:48 | ||
| DOWA Holdings | 5.647,0 | 5.659,0 | 5.607,0 | -25,0 | -0,44% | 99,40K | 06:59:50 | ||
| East Japan Railway Co. | 2.877,0 | 2.915,0 | 2.871,5 | -41,5 | -1,42% | 2,34M | 06:59:56 | ||
| Ebara Corp. | 12.625,0 | 12.885,0 | 12.565,0 | -390,0 | -2,99% | 529,00K | 06:59:58 | ||
| Eisai | 6.259,0 | 6.333,0 | 6.176,0 | +170,0 | +2,79% | 2,27M | 06:59:55 | ||
| Eneos Holdings | 704,5 | 719,5 | 704,5 | -15,0 | -2,09% | 9,40M | 06:59:57 | ||
| Fanuc Corp. | 4.464,0 | 4.523,0 | 4.354,0 | -158,0 | -3,43% | 7,15M | 06:59:58 | ||
| Fast Retailing | 41.560,0 | 42.200,0 | 41.440,0 | -1.540,0 | -3,57% | 1,27M | 06:59:55 | ||
| Fuji Electric | 9.959,0 | 10.345,0 | 9.950,0 | -55,0 | -0,55% | 1,01M | 06:59:46 | ||
| Fujifilm Holdings Corp. | 3.323,0 | 3.375,0 | 3.311,0 | -84,0 | -2,47% | 2,37M | 06:59:55 | ||
| Fujikura | 2.625,0 | 2.693,0 | 2.616,0 | -58,5 | -2,17% | 2,78M | 06:59:55 | ||
| Fujitsu | 2.477,5 | 2.522,0 | 2.471,0 | -38,0 | -1,51% | 4,83M | 06:59:58 | ||
| Fukuoka Financial Group, Inc. | 4.117,0 | 4.159,0 | 4.109,0 | -55,0 | -1,32% | 823,60K | 06:59:55 | ||
| Fukuyama Transporting | 3.790,0 | 3.810,0 | 3.765,0 | -30,0 | -0,79% | 21,50K | 06:59:56 | ||
| Furukawa | 1.890,0 | 1.902,0 | 1.882,0 | -10,0 | -0,53% | 48,40K | 06:59:40 | ||
| Furukawa Electric | 3.302,0 | 3.360,0 | 3.299,0 | -67,0 | -1,99% | 257,40K | 06:59:43 | ||
| H2O Retailing Corp | 1.761,0 | 1.815,0 | 1.761,0 | -62,0 | -3,41% | 255,90K | 06:59:56 | ||
| Hankyu Hanshin Holdings Inc | 4.081,0 | 4.166,0 | 4.081,0 | -89,0 | -2,14% | 349,10K | 06:59:57 | ||
| Heiwa Corp | 1.943,0 | 1.955,0 | 1.941,0 | -7,0 | -0,36% | 103,70K | 06:59:57 | ||
| Hitachi | 13.220,0 | 13.660,0 | 13.165,0 | -475,0 | -3,46% | 2,15M | 06:59:58 | ||
| Hitachi Construction Machinery Co | 4.389,0 | 4.690,0 | 4.380,0 | -264,0 | -5,67% | 1,97M | 06:59:56 | ||
| Hokuto Corp | 1.824,0 | 1.828,0 | 1.817,0 | 0,0 | 0,00% | 19,30K | 06:59:31 | ||
| Honda Motor | 1.743,5 | 1.787,5 | 1.743,5 | -43,5 | -2,43% | 7,70M | 06:59:58 | ||
| House Foods Group Inc | 3.097,0 | 3.107,0 | 3.089,0 | -14,0 | -0,45% | 42,60K | 06:57:04 | ||
| Hoya Cor | 18.325,0 | 18.550,0 | 18.180,0 | -380,0 | -2,03% | 713,60K | 06:59:58 | ||
| Hu Group Holdings | 2.396,5 | 2.425,5 | 2.396,5 | -10,5 | -0,44% | 115,80K | 06:59:50 | ||
| IHI Corp. | 3.545,0 | 3.643,0 | 3.541,0 | -86,0 | -2,37% | 4,68M | 06:59:57 | ||
| Inpex Corp. | 2.362,0 | 2.426,5 | 2.359,5 | -75,0 | -3,08% | 4,81M | 06:59:58 | ||
| Isetan Mitsukoshi Holdings | 2.199,5 | 2.302,5 | 2.186,0 | -122,5 | -5,27% | 2,91M | 06:59:56 | ||
| Ito En Ltd | 3.701,0 | 3.730,0 | 3.696,0 | -40,0 | -1,07% | 1,29M | 06:59:56 | ||
| Itochu Corp. | 6.911,0 | 6.915,0 | 6.838,0 | +25,0 | +0,36% | 2,39M | 06:59:56 | ||
| Itoham Yonekyu | 4.075,0 | 4.085,0 | 4.055,0 | -20,0 | -0,49% | 33,20K | 06:59:45 | ||
| Iwatani Corp | 8.880,0 | 8.994,0 | 8.857,0 | -120,0 | -1,33% | 103,90K | 06:59:51 | ||
| Izumi Co Ltd | 3.644,0 | 3.669,0 | 3.636,0 | -16,0 | -0,44% | 63,30K | 06:59:45 | ||
| J.Front Retailing | 1.394,5 | 1.442,0 | 1.386,0 | -70,0 | -4,78% | 2,65M | 06:59:57 | ||
| Japan Airlines Co | 2.841,5 | 2.853,5 | 2.828,5 | -17,5 | -0,61% | 1,73M | 06:59:58 | ||
| Japan Exchange Group | 3.788,0 | 3.876,0 | 3.758,0 | -135,0 | -3,44% | 1,15M | 06:59:53 | ||
| Japan Tobacco | 4.157,0 | 4.199,0 | 4.153,0 | -44,0 | -1,05% | 3,45M | 06:59:58 | ||
| JFE Holdings, Inc. | 2.315,0 | 2.371,5 | 2.313,5 | -66,0 | -2,77% | 3,35M | 06:59:58 | ||
| JGC Corp. | 1.494,0 | 1.518,0 | 1.493,5 | -36,0 | -2,35% | 900,40K | 06:59:58 | ||
| JTEKT Corp. | 1.383,5 | 1.424,5 | 1.380,0 | -35,5 | -2,50% | 672,30K | 06:59:51 | ||
| Kajima Corp. | 2.938,0 | 3.009,0 | 2.931,5 | -76,5 | -2,54% | 939,10K | 06:59:58 | ||
| Kamigumi Co Ltd | 3.333,0 | 3.411,0 | 3.333,0 | -49,0 | -1,45% | 148,30K | 06:59:40 | ||
| Kandenko Co Ltd | 1.859,0 | 1.897,0 | 1.847,0 | -21,0 | -1,12% | 832,60K | 06:59:47 | ||
| Kaneka Corp | 3.935,0 | 3.966,0 | 3.918,0 | -31,0 | -0,78% | 93,20K | 06:59:55 | ||
| Kansai Electric Power | 2.311,0 | 2.372,0 | 2.300,0 | -53,5 | -2,26% | 2,07M | 06:59:58 | ||
| Kao Corp. | 6.407,0 | 6.455,0 | 6.389,0 | +10,0 | +0,16% | 822,00K | 06:59:56 | ||
| Kawasaki Heavy Industries | 4.656,0 | 4.827,0 | 4.643,0 | -176,0 | -3,65% | 1,69M | 06:59:56 | ||
| KDDI Corp. | 4.346,0 | 4.400,0 | 4.311,0 | -8,0 | -0,18% | 4,10M | 06:59:56 | ||
| Kewpie Corp | 3.126,0 | 3.141,0 | 3.118,0 | -13,0 | -0,41% | 145,10K | 06:59:56 | ||
| Kikkoman Corp. | 1.938,5 | 1.960,0 | 1.935,5 | -24,5 | -1,25% | 1,03M | 06:59:53 | ||
| Kintetsu Corp | 4.133,0 | 4.221,0 | 4.133,0 | -82,0 | -1,94% | 330,60K | 06:59:50 | ||
| Kirin Holdings | 2.272,5 | 2.285,0 | 2.265,0 | -2,0 | -0,09% | 2,09M | 06:59:58 | ||
| Kobe Steel | 1.885,0 | 1.917,0 | 1.885,0 | -38,5 | -2,01% | 3,87M | 06:59:57 | ||
| Kokuyo Co Ltd | 2.636,5 | 2.645,0 | 2.600,0 | +22,0 | +0,84% | 236,40K | 06:59:56 | ||
| Komatsu | 4.336,0 | 4.425,0 | 4.314,0 | -190,0 | -4,20% | 4,57M | 06:59:58 | ||
| Konami Corp. | 9.230,0 | 9.335,0 | 9.192,0 | -123,0 | -1,31% | 146,10K | 06:59:51 | ||
| Konica Minolta, Inc. | 513,6 | 536,0 | 513,1 | -21,8 | -4,07% | 2,96M | 06:59:52 | ||
| Kubota Corp. | 2.434,0 | 2.516,0 | 2.433,5 | -76,0 | -3,03% | 2,46M | 06:59:56 | ||
| Kuraray | 1.710,0 | 1.733,0 | 1.703,5 | +2,0 | +0,12% | 1,20M | 06:59:56 | ||
| Kurita Water Industries Ltd | 6.025,0 | 6.071,0 | 5.978,0 | -82,0 | -1,34% | 212,10K | 06:59:43 | ||
| Kyocera Corp. | 1.928,0 | 1.942,5 | 1.926,5 | -22,0 | -1,13% | 1,86M | 06:59:56 | ||
| Kyowa Kirin | 2.626,0 | 2.665,0 | 2.626,0 | -29,0 | -1,09% | 565,40K | 06:59:56 | ||
| Kyudenko Corp | 6.880,0 | 7.061,0 | 6.845,0 | -67,0 | -0,96% | 457,10K | 06:59:56 | ||
| Kyushu Electric Power Co Inc | 1.444,0 | 1.491,0 | 1.438,0 | -46,0 | -3,09% | 3,42M | 06:59:55 | ||
| Lawson Inc | 10.330,0 | 10.335,0 | 10.320,0 | -10,0 | -0,10% | 345,00K | 06:59:51 | ||
| Lintec Corp | 3.055,0 | 3.090,0 | 3.055,0 | -35,0 | -1,13% | 75,60K | 06:59:56 | ||
| Lion Corp | 1.378,0 | 1.383,0 | 1.367,0 | +11,5 | +0,84% | 697,00K | 06:59:56 | ||
| Lixil Group | 1.698,0 | 1.705,0 | 1.689,5 | -1,0 | -0,06% | 1,75M | 06:59:53 | ||
| LY Corp | 374,5 | 379,0 | 373,1 | -2,3 | -0,61% | 21,02M | 06:59:57 | ||
| M3 Inc | 1.884,5 | 1.901,5 | 1.870,5 | -22,5 | -1,18% | 1,58M | 06:59:55 | ||
| Marubeni Corp. | 2.673,5 | 2.728,0 | 2.673,5 | -32,5 | -1,20% | 3,44M | 06:59:58 | ||
| Maruha Nichiro Corp | 3.069,0 | 3.090,0 | 3.050,0 | +10,0 | +0,33% | 96,50K | 06:59:52 | ||
| Marui Group | 2.402,0 | 2.417,5 | 2.383,0 | -25,0 | -1,03% | 428,50K | 06:59:53 | ||
| Mebuki Financial | 542,3 | 550,3 | 542,0 | -6,0 | -1,09% | 2,21M | 06:59:56 | ||
| Megmilk Snow Brand | 2.539,0 | 2.560,0 | 2.533,0 | -31,0 | -1,21% | 143,30K | 06:59:41 | ||
| Meiji Holdings | 3.521,0 | 3.534,0 | 3.505,0 | +8,0 | +0,23% | 485,20K | 06:59:56 | ||
| Minebea Mitsumi | 2.921,5 | 2.959,5 | 2.906,0 | -25,0 | -0,85% | 813,80K | 06:59:57 | ||
| Mitsubishi Chemical Holdings Corp | 896,3 | 914,4 | 893,3 | -13,2 | -1,45% | 2,10M | 06:59:56 | ||
| Mitsubishi Corp. | 3.496,0 | 3.568,0 | 3.483,0 | -62,0 | -1,74% | 7,18M | 06:59:57 | ||
| Mitsubishi Electric | 2.398,0 | 2.428,0 | 2.397,0 | -91,0 | -3,66% | 4,93M | 06:59:57 | ||
| Mitsubishi Estate | 2.758,5 | 2.836,0 | 2.745,0 | -66,5 | -2,35% | 4,68M | 06:59:58 | ||
| Mitsubishi Gas Chemical Co Inc | 2.699,5 | 2.755,5 | 2.693,5 | -46,0 | -1,68% | 781,40K | 06:59:57 | ||
| Mitsubishi Heavy Industries | 1.330,5 | 1.338,5 | 1.322,0 | -30,0 | -2,21% | 35,52M | 06:59:57 | ||
| Mitsubishi Logistics Corp. | 5.110,0 | 5.177,0 | 5.070,0 | -110,0 | -2,11% | 248,70K | 06:59:53 | ||
| Mitsubishi Materials Corp. | 2.947,0 | 3.032,0 | 2.941,0 | -87,0 | -2,87% | 632,60K | 06:59:56 | ||
| Mitsubishi UFJ Financial | 1.551,5 | 1.572,0 | 1.550,0 | -18,5 | -1,18% | 30,81M | 06:59:58 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1.008,0 | 1.021,5 | 1.006,0 | -15,5 | -1,52% | 2,90M | 06:59:58 | ||
| Mitsui | 7.386,0 | 7.568,0 | 7.362,0 | -163,0 | -2,16% | 3,05M | 06:59:56 | ||
| Mitsui Chemicals, Inc. | 4.296,0 | 4.412,0 | 4.282,0 | -101,0 | -2,30% | 464,50K | 06:59:51 | ||
| Mitsui Engineering & Shipbuilding | 1.563,0 | 1.665,0 | 1.540,0 | -101,0 | -6,08% | 24,72M | 06:59:56 | ||
| Mitsui Fudosan | 1.514,5 | 1.573,0 | 1.508,5 | -56,0 | -3,57% | 10,64M | 06:59:58 | ||
| Mitsui Mining and Smelting Co. | 4.709,0 | 4.834,0 | 4.689,0 | -144,0 | -2,97% | 403,40K | 06:59:58 | ||
| Mitsui O.S.K. Lines | 4.613,0 | 4.713,0 | 4.611,0 | -91,0 | -1,93% | 2,34M | 06:59:56 | ||
| Mitsui Soko Holdings | 4.555,0 | 4.635,0 | 4.550,0 | -80,0 | -1,73% | 35,70K | 06:59:13 | ||
| Mizuho Financial | 2.995,5 | 3.036,0 | 2.995,0 | -47,0 | -1,54% | 6,78M | 06:59:54 | ||
| MS&AD Insurance Group Holdings | 2.763,5 | 2.823,0 | 2.754,5 | -68,5 | -2,42% | 3,83M | 06:59:58 | ||
| Murata Mfg Co | 2.826,5 | 2.866,5 | 2.816,0 | -27,5 | -0,97% | 3,03M | 06:59:57 | ||
| Nachi-Fujikoshi Corp | 3.325,0 | 3.335,0 | 3.305,0 | -10,0 | -0,30% | 25,50K | 06:59:50 | ||
| NEC Corp. | 10.750,0 | 11.005,0 | 10.730,0 | -270,0 | -2,45% | 531,10K | 06:59:56 | ||
| NGK Insulators | 2.070,5 | 2.099,0 | 2.070,0 | -31,5 | -1,50% | 426,20K | 06:59:53 | ||
| NH Foods | 5.145,0 | 5.189,0 | 5.128,0 | -48,0 | -0,92% | 190,70K | 06:59:58 | ||
| Nichirei Corp. | 3.900,0 | 3.923,0 | 3.861,0 | +31,0 | +0,80% | 385,80K | 06:59:49 | ||
| Nikon Corp. | 1.643,0 | 1.710,0 | 1.640,5 | -83,5 | -4,84% | 3,80M | 06:59:56 | ||
| Nintendo | 7.397,0 | 7.489,0 | 7.366,0 | -104,0 | -1,38% | 1,88M | 06:59:57 | ||
| Nippon Electric Glass | 3.785,0 | 3.845,0 | 3.775,0 | -87,0 | -2,25% | 325,00K | 06:59:56 | ||
| Nippon Express | 8.095,0 | 8.171,0 | 8.086,0 | -72,0 | -0,88% | 248,00K | 06:59:49 | ||
| Nippon Light Metal Holdings Co. | 1.850,0 | 1.858,0 | 1.839,0 | -7,0 | -0,38% | 87,90K | 06:59:20 | ||
| Nippon Paint Holdings Co Ltd | 972,2 | 982,5 | 968,1 | +2,2 | +0,23% | 1,65M | 06:59:50 | ||
| Nippon Paper Industries | 1.100,0 | 1.116,0 | 1.094,0 | -11,0 | -0,99% | 384,20K | 06:59:56 | ||
| Nippon Sharyo Ltd | 2.320,0 | 2.372,0 | 2.320,0 | -50,0 | -2,11% | 19,30K | 06:59:49 | ||
| Nippon Sheet Glass | 515,0 | 519,0 | 514,0 | -5,0 | -0,96% | 300,60K | 06:59:51 | ||
| Nippon Shokubai Co Ltd | 1.473,5 | 1.487,5 | 1.473,5 | +3,5 | +0,24% | 198,40K | 06:59:45 | ||
| Nippon Steel | 3.427,0 | 3.487,0 | 3.425,0 | -62,0 | -1,78% | 3,14M | 06:59:57 | ||
| Nippon Telegraph & Telephone Corp | 169,3 | 171,1 | 169,0 | -1,6 | -0,94% | 138,55M | 06:59:58 | ||
| Nippon Yusen K.K | 4.111,0 | 4.191,0 | 4.110,0 | -63,0 | -1,51% | 1,79M | 06:59:57 | ||
| Nishimatsu Const Co Ltd | 4.366,0 | 4.428,0 | 4.361,0 | -48,0 | -1,09% | 129,60K | 06:59:44 | ||
| Nissan Motor | 547,4 | 554,9 | 546,5 | -9,4 | -1,69% | 36,54M | 06:59:58 | ||
| Nissha Printing | 1.702,0 | 1.707,0 | 1.627,0 | +84,0 | +5,19% | 360,80K | 06:59:56 | ||
| Nisshin Seifun Group Inc. | 2.023,0 | 2.035,5 | 2.009,0 | -1,5 | -0,07% | 361,70K | 06:59:55 | ||
| Nisshinbo Holdings Inc. | 1.174,0 | 1.184,5 | 1.166,0 | -2,0 | -0,17% | 239,50K | 06:59:35 | ||
| Nissin Foods Holdings Co Ltd | 4.196,0 | 4.245,0 | 4.193,0 | -6,0 | -0,14% | 591,40K | 06:59:57 | ||
| Nissui | 946,8 | 967,8 | 945,0 | -18,4 | -1,91% | 704,00K | 06:59:43 | ||
| Nitori Holdings Co Ltd | 21.605,0 | 21.810,0 | 21.320,0 | -40,0 | -0,18% | 373,20K | 06:59:57 | ||
| Nitto Denko Co | 13.890,0 | 14.250,0 | 13.880,0 | -270,0 | -1,90% | 325,10K | 06:59:56 | ||
| Nomura | 901,5 | 916,8 | 899,4 | -21,2 | -2,30% | 13,39M | 06:59:57 | ||
| Nomura Research | 3.963,0 | 4.008,0 | 3.929,0 | -70,0 | -1,74% | 1,09M | 06:59:56 | ||
| NSK | 865,3 | 876,0 | 865,0 | -14,3 | -1,63% | 607,30K | 06:59:50 | ||
| NTN Corp. | 316,4 | 321,9 | 316,4 | -3,3 | -1,03% | 5,22M | 06:59:53 | ||
| NTT Data Corp. | 2.430,0 | 2.489,0 | 2.423,0 | -58,5 | -2,34% | 1,73M | 06:59:57 | ||
| Obayashi Corp. | 1.702,5 | 1.746,0 | 1.701,5 | -44,5 | -2,55% | 1,59M | 06:59:56 | ||
| Obic Co Ltd | 20.395,0 | 20.695,0 | 20.070,0 | +340,0 | +1,70% | 572,30K | 06:59:58 | ||
| Odakyu Electric Railway | 1.756,5 | 1.800,5 | 1.756,0 | -46,5 | -2,57% | 1,49M | 06:59:58 | ||
| Oji Holdings Corp. | 634,8 | 643,0 | 634,3 | -5,4 | -0,84% | 1,90M | 06:59:57 | ||
| Okamura Corp | 2.316,0 | 2.338,0 | 2.310,0 | -25,0 | -1,07% | 82,80K | 06:59:45 | ||
| Okuma Corp. | 6.953,0 | 7.042,0 | 6.943,0 | -115,0 | -1,63% | 79,10K | 06:59:31 | ||
| Okumura Corp | 4.860,0 | 4.895,0 | 4.845,0 | -30,0 | -0,61% | 61,20K | 06:59:56 | ||
| Olympus Corp. | 2.186,5 | 2.230,0 | 2.179,0 | -40,5 | -1,82% | 1,84M | 06:59:55 | ||
| Onward Holdings Co Ltd | 613,0 | 635,0 | 611,0 | -18,0 | -2,86% | 660,80K | 06:59:56 | ||
| Oracle Corp Japan | 11.630,0 | 11.970,0 | 11.605,0 | -280,0 | -2,35% | 88,10K | 06:59:58 | ||
| Oriental Land Co Ltd | 4.604,0 | 4.699,0 | 4.593,0 | -121,0 | -2,56% | 2,85M | 06:59:56 | ||
| Orix T | 3.184,0 | 3.253,0 | 3.183,0 | -62,0 | -1,91% | 1,97M | 06:59:56 | ||
| Osaka Gas | 3.428,0 | 3.510,0 | 3.410,0 | -41,0 | -1,18% | 1,23M | 06:59:57 | ||
| Otsuka Corp | 3.097,0 | 3.151,0 | 3.091,0 | -45,0 | -1,43% | 1,09M | 06:59:53 | ||
| Otsuka Holdings Ltd | 6.260,0 | 6.378,0 | 6.260,0 | -86,0 | -1,35% | 505,10K | 06:59:58 | ||
| Panasonic | 1.325,0 | 1.380,5 | 1.321,0 | -68,0 | -4,88% | 13,52M | 06:59:56 | ||
| Rakuten Inc | 737,4 | 759,9 | 736,0 | -29,0 | -3,78% | 20,65M | 06:59:57 | ||
| Recruit Holdings | 6.526,0 | 6.600,0 | 6.477,0 | -28,0 | -0,43% | 2,59M | 06:59:56 | ||
| Rengo Co Ltd | 1.154,5 | 1.162,0 | 1.149,5 | +1,5 | +0,13% | 418,00K | 06:59:56 | ||
| Resona Holdings, Inc. | 991,8 | 1.004,5 | 986,5 | -4,0 | -0,40% | 7,44M | 06:59:58 | ||
| Ricoh | 1.314,0 | 1.357,5 | 1.312,5 | -47,0 | -3,45% | 1,18M | 06:59:58 | ||
| Ryohin Keikaku Ltd | 2.496,5 | 2.561,5 | 2.494,5 | -69,5 | -2,71% | 2,03M | 06:59:57 | ||
| Sakata Seed Corp | 3.600,0 | 3.610,0 | 3.580,0 | +5,0 | +0,14% | 86,40K | 06:59:50 | ||
| Sanrio Co Ltd | 2.658,5 | 2.680,0 | 2.594,5 | +19,5 | +0,74% | 1,39M | 06:59:56 | ||
| Sanwa Holdings Corp | 2.516,5 | 2.565,5 | 2.516,5 | -44,5 | -1,74% | 370,30K | 06:59:57 | ||
| Sapporo Holdings | 5.668,0 | 5.759,0 | 5.662,0 | -114,0 | -1,97% | 148,70K | 06:59:58 | ||
| Secom | 11.010,0 | 11.075,0 | 10.975,0 | -85,0 | -0,76% | 211,50K | 06:59:50 | ||
| Sega Sammy Holdings | 2.035,0 | 2.052,5 | 2.016,5 | +1,0 | +0,05% | 550,00K | 06:59:56 | ||
| Seino Holdings Co Ltd | 2.128,5 | 2.144,5 | 2.127,0 | -14,0 | -0,65% | 105,90K | 06:59:45 | ||
| Sekisui Chemical Co Ltd | 2.221,5 | 2.256,0 | 2.221,5 | -35,5 | -1,57% | 1,15M | 06:59:55 | ||
| Sekisui House | 3.600,0 | 3.688,0 | 3.597,0 | -19,0 | -0,53% | 1,97M | 06:59:57 | ||
| Seven & i Holdings | 2.048,5 | 2.079,0 | 2.046,5 | +2,0 | +0,10% | 4,50M | 06:59:58 | ||
| Shimadzu Corp | 4.168,0 | 4.252,0 | 4.146,0 | -77,0 | -1,81% | 379,50K | 06:59:57 | ||
| Shimamura Co Ltd | 7.599,0 | 7.681,0 | 7.573,0 | -118,0 | -1,53% | 367,90K | 06:59:50 | ||
| Shimano Inc | 25.300,0 | 25.510,0 | 24.990,0 | +245,0 | +0,98% | 298,20K | 06:59:56 | ||
| Shimizu Corp. | 947,4 | 960,7 | 940,5 | -15,0 | -1,56% | 2,98M | 06:59:57 | ||
| Shin-Etsu Chemical | 6.287,0 | 6.427,0 | 6.271,0 | -174,0 | -2,68% | 4,34M | 06:59:57 | ||
| Shinmaywa Industries Ltd | 1.170,0 | 1.180,0 | 1.169,0 | -14,0 | -1,19% | 124,50K | 06:59:56 | ||
| Shionogi | 7.133,0 | 7.343,0 | 7.131,0 | -195,0 | -2,66% | 389,70K | 06:59:58 | ||
| Shiseido | 4.212,0 | 4.299,0 | 4.182,0 | -50,0 | -1,17% | 1,66M | 06:59:53 | ||
| Shizuoka Financial Group | 1.458,5 | 1.460,0 | 1.443,0 | -10,5 | -0,72% | 916,20K | 06:59:56 | ||
| SMC Corp | 78.060,0 | 79.000,0 | 77.900,0 | -1.670,0 | -2,10% | 119,40K | 06:59:57 | ||
| SoftBank Group Corp. | 7.607,0 | 7.719,0 | 7.590,0 | -152,0 | -1,96% | 4,59M | 06:59:58 | ||
| Sojitz Corp. | 3.864,0 | 3.925,0 | 3.845,0 | -49,0 | -1,25% | 827,50K | 06:59:52 | ||
| Sompo Holdings Inc | 3.053,0 | 3.113,0 | 3.045,0 | -52,0 | -1,68% | 1,37M | 06:59:57 | ||
| Sony | 12.765,0 | 12.890,0 | 12.715,0 | -80,0 | -0,62% | 1,42M | 06:59:57 | ||
| Square Enix Holdings Co Ltd | 5.645,0 | 5.707,0 | 5.606,0 | -53,0 | -0,93% | 445,40K | 06:59:50 | ||
| SUMCO Corp. | 2.281,0 | 2.346,0 | 2.274,0 | -61,0 | -2,61% | 3,51M | 06:59:57 | ||
| Sumitomo Chemical | 351,3 | 360,7 | 351,3 | -4,7 | -1,32% | 8,32M | 06:59:57 | ||
| Sumitomo Corp. | 3.851,0 | 3.980,0 | 3.836,0 | -63,0 | -1,61% | 3,72M | 06:59:58 | ||
| Sumitomo Electric Industries | 2.385,0 | 2.419,5 | 2.385,0 | -41,0 | -1,69% | 1,29M | 06:59:58 | ||
| Sumitomo Forestry | 4.725,0 | 4.823,0 | 4.716,0 | -97,0 | -2,01% | 764,40K | 06:59:56 | ||
| Sumitomo Heavy Industries | 4.498,0 | 4.631,0 | 4.498,0 | -162,0 | -3,48% | 347,60K | 06:59:55 | ||
| Sumitomo Metal Mining | 5.082,0 | 5.176,0 | 5.077,0 | -93,0 | -1,80% | 869,70K | 06:59:50 | ||
| Sumitomo Mitsui Financial | 8.807,0 | 8.899,0 | 8.780,0 | -64,0 | -0,72% | 3,85M | 06:59:57 | ||
| Sumitomo Realty & Development Co. | 5.288,0 | 5.550,0 | 5.274,0 | -192,0 | -3,50% | 1,26M | 06:59:58 | ||
| Sumitomo Rubber Ind Ltd | 1.838,5 | 1.893,5 | 1.838,5 | -59,5 | -3,13% | 460,00K | 06:59:56 | ||
| Sundrug Co Ltd | 4.521,0 | 4.609,0 | 4.518,0 | -3,0 | -0,07% | 235,60K | 06:59:52 | ||
| Suzuken Co Ltd | 4.501,0 | 4.559,0 | 4.494,0 | -68,0 | -1,49% | 194,80K | 06:59:44 | ||
| Taiheiyo Cement Corp. | 3.486,0 | 3.508,0 | 3.467,0 | +4,0 | +0,12% | 255,40K | 06:59:50 | ||
| Taisei Corp. | 5.387,0 | 5.480,0 | 5.387,0 | -58,0 | -1,07% | 382,20K | 06:59:50 | ||
| Taiyo Nippon Sanso Corp | 4.304,0 | 4.340,0 | 4.266,0 | -145,0 | -3,25% | 491,30K | 06:59:52 | ||
| Takara Holdings Inc. | 1.022,5 | 1.034,5 | 1.022,5 | -10,5 | -1,02% | 520,50K | 06:59:56 | ||
| Takara Standard | 1.818,0 | 1.833,0 | 1.812,0 | -16,0 | -0,87% | 31,40K | 06:59:32 | ||
| Takasago Thermal Eng | 5.400,0 | 5.530,0 | 5.360,0 | -170,0 | -3,06% | 272,50K | 06:59:41 | ||
| Takashimaya | 2.192,0 | 2.248,5 | 2.191,5 | -72,0 | -3,19% | 1,16M | 06:59:57 | ||
| Takeda Pharmaceutical | 4.093,0 | 4.134,0 | 4.090,0 | -45,0 | -1,09% | 1,88M | 06:59:58 | ||
| TDK | 7.224,0 | 7.318,0 | 7.192,0 | -141,0 | -1,92% | 999,40K | 06:59:56 | ||
| Teijin | 1.517,5 | 1.534,5 | 1.506,5 | +7,0 | +0,46% | 754,10K | 06:59:56 | ||
| Terumo Corp. | 2.593,0 | 2.667,5 | 2.593,0 | -82,5 | -3,08% | 1,83M | 06:59:58 | ||
| The Sumitomo Warehouse Co Ltd | 2.580,0 | 2.600,0 | 2.580,0 | -17,0 | -0,65% | 102,60K | 06:59:56 | ||
| TIS | 3.292,0 | 3.321,0 | 3.284,0 | -27,0 | -0,81% | 277,70K | 06:59:55 | ||
| Tobu Railway | 3.136,0 | 3.223,0 | 3.135,0 | -96,0 | -2,97% | 856,10K | 06:59:53 | ||
| Toda Corp | 992,1 | 1.005,5 | 987,2 | -13,6 | -1,35% | 252,70K | 06:59:58 | ||
| Toho | 5.296,0 | 5.366,0 | 5.270,0 | -44,0 | -0,82% | 254,30K | 06:59:45 | ||
| Tohoku Electric Power Co Inc | 1.173,0 | 1.207,0 | 1.173,0 | -32,5 | -2,70% | 2,01M | 06:59:57 | ||
| Tokio Marine Holdings, Inc. | 4.801,0 | 4.927,0 | 4.790,0 | -117,0 | -2,38% | 3,97M | 06:59:58 | ||
| Tokyo Electric Power Co., Inc. | 979,6 | 1.011,0 | 971,8 | -32,0 | -3,17% | 77,36M | 06:59:57 | ||
| Tokyo Electron | 33.630,0 | 34.360,0 | 33.400,0 | -1.210,0 | -3,48% | 3,31M | 06:59:54 | ||
| Tokyo Gas | 3.654,0 | 4.155,0 | 3.654,0 | -387,0 | -9,57% | 3,89M | 06:59:58 | ||
| Tokyo Ohka Kogyo | 4.103,0 | 4.190,0 | 4.098,0 | -88,0 | -2,10% | 469,10K | 06:59:56 | ||
| Tokyu Corp. | 1.863,0 | 1.882,5 | 1.854,0 | -22,0 | -1,17% | 908,40K | 06:59:58 | ||
| Toppan Printing | 3.626,0 | 3.677,0 | 3.623,0 | -45,0 | -1,22% | 302,60K | 06:59:56 | ||
| Toray Industries, Inc. | 698,6 | 720,3 | 698,1 | -21,4 | -2,97% | 8,14M | 06:59:56 | ||
| TOTO | 4.344,0 | 4.399,0 | 4.330,0 | -52,0 | -1,19% | 616,80K | 06:59:56 | ||
| Toyo Seikan Group Holdings | 2.387,0 | 2.397,0 | 2.379,0 | -9,5 | -0,40% | 286,00K | 06:59:58 | ||
| Toyobo | 1.102,0 | 1.112,0 | 1.100,0 | -12,0 | -1,08% | 141,20K | 06:59:56 | ||
| Toyota Industries Corp | 14.485,0 | 14.885,0 | 14.370,0 | -335,0 | -2,26% | 535,30K | 06:59:58 | ||
| Toyota Tsusho Corp. | 9.613,0 | 9.823,0 | 9.586,0 | -223,0 | -2,26% | 605,80K | 06:59:58 | ||
| Transcosmos Inc | 3.335,0 | 3.350,0 | 3.315,0 | -5,0 | -0,15% | 45,60K | 06:59:46 | ||
| Trend Micro Inc. | 7.759,0 | 7.921,0 | 7.756,0 | -231,0 | -2,89% | 449,00K | 06:59:52 | ||
| Tsubakimoto Chain Co | 5.210,0 | 5.300,0 | 5.190,0 | -70,0 | -1,32% | 38,00K | 06:59:30 | ||
| Ube Industries | 2.743,0 | 2.759,5 | 2.731,0 | -17,5 | -0,64% | 281,80K | 06:59:48 | ||
| Unicharm Co | 4.635,0 | 4.650,0 | 4.604,0 | +1,0 | +0,02% | 795,90K | 06:59:58 | ||
| USS Co Ltd | 1.214,5 | 1.237,0 | 1.213,5 | -15,5 | -1,26% | 1,49M | 06:59:57 | ||
| Wacoal Holdings Corp | 3.426,0 | 3.464,0 | 3.405,0 | -26,0 | -0,75% | 117,10K | 06:59:56 | ||
| West Japan Railway Co. | 2.982,0 | 3.005,0 | 2.977,0 | -41,0 | -1,36% | 1,49M | 06:59:56 | ||
| Yakult Honsha Co Ltd | 3.078,0 | 3.105,0 | 3.070,0 | -7,0 | -0,23% | 579,30K | 06:59:55 | ||
| Yamada Holdings | 450,3 | 454,5 | 448,7 | 0,0 | 0,00% | 3,38M | 06:59:57 | ||
| Yamaha Corp. | 3.248,0 | 3.320,0 | 3.245,0 | -42,0 | -1,27% | 469,10K | 06:59:56 | ||
| Yamato Holdings | 2.053,5 | 2.093,0 | 2.047,0 | -8,5 | -0,41% | 1,25M | 06:59:57 | ||
| Yamazaki Baking Co Ltd | 3.761,0 | 3.797,0 | 3.695,0 | -39,0 | -1,02% | 1,01M | 06:59:56 | ||
| Yokohama Rubber | 3.923,0 | 4.018,0 | 3.923,0 | -87,0 | -2,17% | 252,00K | 06:59:57 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Nikkei 300?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre Nikkei 300
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão