Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
46,09 | 46,43 | 46,04 | -0,09% | 514,94K | xx.xx | ||
42,88 | 42,90 | 42,42 | +0,70% | 76,04K | xx.xx | ||
52,95 | 53,80 | 52,95 | -0,47% | 60,77K | xx.xx | ||
74,95 | 76,35 | 74,25 | -0,07% | 83,1K | xx.xx | ||
13,65 | 14,11 | 13,57 | -4,65% | 1,6M | xx.xx | ||
16,39 | 16,54 | 16,31 | -0,46% | 249,69K | xx.xx | ||
7,340 | 7,545 | 7,320 | -1,08% | 123,79K | xx.xx | ||
16,54 | 17,01 | 16,48 | -1,43% | 900,39K | xx.xx | ||
9,876 | 9,990 | 9,832 | -0,38% | 596,74K | xx.xx | ||
12,730 | 12,955 | 12,680 | -0,51% | 457,49K | xx.xx | ||
40,05 | 40,11 | 39,78 | +0,75% | 242,68K | xx.xx | ||
7,68 | 7,77 | 7,59 | -0,70% | 399,27K | xx.xx | ||
17,98 | 18,48 | 17,95 | -1,53% | 112K | xx.xx | ||
32,62 | 33,25 | 32,46 | -1,09% | 354,44K | xx.xx | ||
3,548 | 3,665 | 3,467 | +1,23% | 11,84M | xx.xx | ||
3,3700 | 3,4000 | 3,3370 | +1,29% | 1,03M | xx.xx | ||
18,00 | 18,42 | 17,85 | -1,67% | 260,12K | xx.xx | ||
6,490 | 6,520 | 6,420 | -0,15% | 22,57K | xx.xx | ||
11,115 | 11,210 | 11,085 | +0,36% | 2,19M | xx.xx | ||
10,300 | 10,400 | 10,300 | 0,00% | 3,17K | xx.xx | ||
3,950 | 3,970 | 3,930 | +0,56% | 51,58K | xx.xx | ||
13,900 | 14,700 | 13,900 | -2,46% | 5,56K | xx.xx | ||
0,300 | 0,303 | 0,296 | +0,33% | 78,19K | xx.xx | ||
2,6295 | 2,6765 | 2,6270 | +0,25% | 121,35K | xx.xx | ||
16,24 | 16,50 | 16,24 | -1,22% | 6,16K | xx.xx | ||
1,026 | 1,056 | 1,024 | -2,84% | 37,45K | xx.xx | ||
37,46 | 38,20 | 37,40 | -1,47% | 107,69K | xx.xx | ||
22,72 | 23,38 | 22,66 | -2,07% | 27,08K | xx.xx | ||
8,65 | 8,77 | 8,65 | -0,69% | 11,99K | xx.xx | ||
14,30 | 14,84 | 14,18 | -3,64% | 12,1K | xx.xx | ||
0,904 | 0,905 | 0,897 | +1,23% | 20,46K | xx.xx | ||
39,86 | 39,91 | 39,42 | +0,81% | 39,28K | xx.xx | ||
1,906 | 1,922 | 1,904 | -0,52% | 53,2K | xx.xx | ||
27,54 | 27,92 | 27,48 | -0,79% | 8,85K | xx.xx | ||
0,626 | 0,626 | 0,624 | +0,32% | 3,27K | xx.xx | ||
3,33 | 3,40 | 3,32 | -1,48% | 36,03K | xx.xx | ||
40,20 | 40,75 | 39,80 | -0,74% | 4,47K | xx.xx | ||
26,69 | 27,25 | 26,58 | -0,19% | 184,53K | xx.xx | ||
8,6100 | 8,7300 | 8,5900 | -1,03% | 12,15K | xx.xx | ||
9,63 | 9,68 | 9,46 | +0,57% | 158,45K | xx.xx |