Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
OMX Nordic EUR GI (OMXNOREURGI)
Adicionar/Remover de uma carteira
Adicionar a carteira
421,41
-0,13
-0,03%
- Volume: -
- Abertura: 418,90
- Var. Diária: 417,22 - 421,72
OMX Nordic EUR GI
421,41
-0,13
-0,03%
- Vista Geral
- Componentes
- Dados Históricos
OMX Nordic EUR GI Componentes
Esta página contém fluxo de média em tempo real das cotações OMX Nordic EUR GI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254,2 | 255,4 | 252,4 | -0,6 | -0,24% | 221,32K | 14:55:33 | ||
| Aalborg Boldspilklub | 46,600 | 46,600 | 46,000 | +0,600 | +1,30% | 0,05K | 09:22:50 | ||
| ABB | 534,2 | 536,4 | 525,2 | +2,2 | +0,41% | 733,97K | 14:55:14 | ||
| Abliva AB | 0,16 | 0,16 | 0,15 | 0,00 | -1,36% | 595,07K | 14:52:56 | ||
| AcadeMedia | 48,10 | 48,25 | 47,25 | +0,60 | +1,26% | 95,29K | 14:52:31 | ||
| Acrinova AB | 7,90 | 7,95 | 7,70 | -0,05 | -0,63% | 248,00 | 14:00:01 | ||
| Acrinova AB | 7,46 | 7,56 | 7,46 | -0,02 | -0,27% | 10,84K | 14:08:55 | ||
| Actic Group | 4,5600 | 4,5800 | 4,5400 | +0,1900 | +4,35% | 844,00 | 14:28:17 | ||
| Active Biotech | 0,551 | 0,579 | 0,500 | +0,001 | +0,18% | 376,11K | 14:17:22 | ||
| AddLife | 98,10 | 98,40 | 96,00 | +0,30 | +0,31% | 35,34K | 14:51:54 | ||
| Addnode B | 116,60 | 116,80 | 113,20 | -0,20 | -0,17% | 55,11K | 14:51:59 | ||
| Addtech | 229,40 | 230,00 | 224,20 | 0,00 | 0,00% | 128,17K | 14:49:42 | ||
| Afarak Group | 0,3630 | 0,3700 | 0,3525 | -0,0060 | -1,63% | 31,83K | 14:45:54 | ||
| Africa Oil Corp | 19,41 | 19,88 | 19,21 | -0,23 | -1,17% | 577,81K | 14:54:45 | ||
| Afry AB | 163,4 | 163,9 | 161,0 | -2,1 | -1,27% | 50,76K | 14:55:47 | ||
| Agat Ejendomme | 1,68 | 1,68 | 1,63 | +0,03 | +1,82% | 7,53K | 10:28:51 | ||
| Agf AS | 0,632 | 0,634 | 0,626 | +0,006 | +0,96% | 22,68K | 14:43:00 | ||
| Aktia Bank | 8,900 | 8,960 | 8,900 | -0,070 | -0,78% | 19,41K | 14:35:14 | ||
| Alfa Laval | 421,0 | 423,0 | 414,6 | -0,2 | -0,05% | 198,48K | 14:55:39 | ||
| Alimak Hek Group AB | 94,60 | 94,60 | 92,40 | +0,20 | +0,21% | 20,03K | 14:45:27 | ||
| Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 94,52K | 14:46:59 | ||
| Alk Abello | 125,90 | 126,10 | 122,90 | +0,30 | +0,24% | 95,48K | 14:54:51 | ||
| Alleima AB | 73,90 | 74,10 | 72,55 | -0,60 | -0,81% | 214,81K | 14:55:17 | ||
| Alligator Bioscience | 1,0220 | 1,0440 | 1,0100 | -0,0180 | -1,73% | 539,74K | 14:52:22 | ||
| Alligo AB | 132,00 | 133,40 | 131,80 | -2,80 | -2,08% | 7,62K | 14:45:39 | ||
| Alm Brand | 11,80 | 11,99 | 11,70 | -0,46 | -3,75% | 2,00M | 14:54:19 | ||
| Alma Media | 9,500 | 9,620 | 9,380 | +0,100 | +1,06% | 10,64K | 14:47:59 | ||
| Alvotech | 1.895,00 | 1.930,00 | 1.815,00 | +85,00 | +4,70% | 578,13K | 14:54:17 | ||
| Amaroq Minerals DRC | 133,25 | 134,00 | 133,00 | +1,25 | +0,95% | 479,96K | 12:32:49 | ||
| Ambea | 63,90 | 63,90 | 61,55 | +1,00 | +1,59% | 108,74K | 14:54:31 | ||
| Ambu B | 109,3 | 109,6 | 107,0 | +0,3 | +0,23% | 203,81K | 14:54:50 | ||
| Annehem Fastigheter AB | 17,00 | 17,40 | 16,80 | -0,05 | -0,29% | 5,08K | 14:33:07 | ||
| Anora Group | 4,96 | 4,98 | 4,92 | +0,03 | +0,51% | 34,27K | 14:44:16 | ||
| Anoto | 0,211 | 0,223 | 0,210 | -0,009 | -4,09% | 483,99K | 14:31:51 | ||
| Apetit | 13,80 | 13,90 | 13,30 | +0,50 | +3,76% | 522,00 | 14:25:26 | ||
| AQ AB | 582,00 | 583,00 | 545,00 | +15,00 | +2,65% | 34,26K | 14:52:05 | ||
| Aquaporin AS | 15,00 | 15,00 | 14,45 | -0,70 | -4,46% | 15,29K | 14:18:08 | ||
| Arctic Paper | 57,25 | 57,70 | 56,00 | +1,25 | +2,23% | 13,03K | 14:54:17 | ||
| Arion Bank | 143,500 | 145,000 | 143,000 | 0,000 | 0,00% | 1,91M | 14:13:49 | ||
| Arise Windpower | 38,15 | 38,30 | 37,80 | -0,05 | -0,13% | 19,22K | 14:46:50 | ||
| Arjo | 46,52 | 47,48 | 46,08 | -0,76 | -1,61% | 579,67K | 14:55:07 | ||
| Arla Plast AB | 43,40 | 44,30 | 43,00 | -0,90 | -2,03% | 25,05K | 14:44:32 | ||
| Ascelia Pharma | 13,400 | 13,980 | 13,180 | -0,480 | -3,46% | 89,09K | 14:54:21 | ||
| Asetek AS | 4,25 | 4,28 | 4,17 | +0,03 | +0,59% | 85,79K | 14:52:05 | ||
| Aspo Oyj | 5,800 | 5,860 | 5,760 | -0,060 | -1,02% | 1,00K | 14:27:43 | ||
| Aspocomp Group | 3,100 | 3,260 | 3,100 | -0,020 | -0,64% | 5,05K | 14:04:41 | ||
| Assa Abloy | 304,4 | 304,7 | 300,0 | -0,6 | -0,20% | 509,48K | 14:55:35 | ||
| AstraZeneca | 1.492,0 | 1.504,0 | 1.481,0 | -5,0 | -0,33% | 165,12K | 14:54:08 | ||
| Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | 0,0 | 0,00% | 0,01K | 13:45:33 | ||
| Atlas Copco A | 179,9 | 181,0 | 178,7 | -2,8 | -1,51% | 1,44M | 14:56:01 | ||
| Atlas Copco B | 156,0 | 158,5 | 155,8 | -3,4 | -2,13% | 1,12M | 14:55:35 | ||
| Atria Oyj | 10,400 | 10,450 | 10,150 | +0,200 | +1,96% | 2,15K | 14:39:30 | ||
| Atrium Ljungberg | 186,40 | 187,00 | 183,80 | -0,20 | -0,11% | 27,57K | 14:52:15 | ||
| Attendo International publ AB | 47,10 | 47,35 | 45,80 | +0,10 | +0,21% | 169,54K | 14:52:22 | ||
| Autoliv Inc | 1.257,8 | 1.258,8 | 1.242,6 | -4,6 | -0,36% | 30,52K | 14:52:25 | ||
| Avanza Bank Holding | 234,1 | 235,4 | 224,2 | +5,1 | +2,23% | 349,85K | 14:55:36 | ||
| Axfood AB | 288,8 | 289,1 | 283,9 | +0,8 | +0,28% | 100,96K | 14:54:32 | ||
| B3 Consulting Group AB | 78,80 | 79,00 | 77,90 | +0,40 | +0,51% | 3,79K | 14:50:54 | ||
| Bactiguard Holding AB | 69,00 | 69,20 | 66,60 | +2,40 | +3,60% | 28,71K | 14:49:58 | ||
| Balco Group | 42,10 | 42,65 | 41,60 | -0,45 | -1,06% | 7,14K | 14:54:05 | ||
| Bang & Olufsen | 8,98 | 8,98 | 8,81 | +0,10 | +1,13% | 46,78K | 14:45:15 | ||
| Bank of Aland PLC | 33,200 | 33,500 | 33,000 | -0,300 | -0,90% | 1,03K | 14:41:29 | ||
| Bank of Aland PLC A | 34,70 | 34,80 | 34,40 | +0,10 | +0,29% | 0,15K | 13:17:18 | ||
| Banknordik | 156,0 | 159,5 | 155,5 | -2,5 | -1,58% | 2,13K | 14:09:17 | ||
| Bavarian Nordic | 146,9 | 147,1 | 143,7 | +0,2 | +0,10% | 208,40K | 14:55:44 | ||
| Be Group | 55,80 | 56,90 | 55,00 | -0,90 | -1,59% | 15,50K | 14:08:02 | ||
| Beijer Alma | 195,0 | 198,6 | 192,6 | -4,2 | -2,11% | 13,28K | 14:45:25 | ||
| Beijer Ref | 141,25 | 142,15 | 139,50 | -1,25 | -0,88% | 235,55K | 14:56:09 | ||
| Bergman Beving AB | 211,00 | 211,00 | 206,50 | +2,50 | +1,20% | 1,25K | 14:51:14 | ||
| Betsson | 107,20 | 108,40 | 105,30 | -0,70 | -0,65% | 360,41K | 14:53:15 | ||
| Better Collective | 276,50 | 281,00 | 275,00 | -6,50 | -2,30% | 25,73K | 14:54:14 | ||
| Better Collective | 177,40 | 179,40 | 175,60 | -4,20 | -2,31% | 8,22K | 14:54:14 | ||
| BHG Group AB | 17,78 | 17,90 | 17,24 | -0,36 | -1,98% | 289,51K | 14:55:10 | ||
| BICO Group | 43,98 | 45,10 | 43,50 | -1,04 | -2,31% | 70,08K | 14:51:40 | ||
| Bilia | 122,9 | 124,5 | 122,8 | -2,4 | -1,92% | 21,42K | 14:53:38 | ||
| BillerudKorsnas AB | 98,50 | 99,50 | 97,30 | -0,25 | -0,25% | 120,33K | 14:54:37 | ||
| BioArctic | 197,3000 | 197,3000 | 189,2000 | +3,5000 | +1,81% | 77,08K | 14:53:36 | ||
| Biogaia | 118,9 | 119,3 | 118,2 | +0,4 | +0,34% | 21,59K | 14:52:00 | ||
| Biohit | 2,040 | 2,050 | 2,000 | -0,010 | -0,49% | 1,60K | 14:22:00 | ||
| Bioinvent | 23,650 | 23,650 | 22,500 | -0,300 | -1,25% | 79,43K | 14:45:45 | ||
| Bioporto | 1,258 | 1,278 | 1,250 | +0,004 | +0,32% | 257,00K | 14:44:54 | ||
| Biotage | 157,70 | 162,00 | 157,50 | -5,80 | -3,55% | 36,20K | 14:50:16 | ||
| Bittium | 6,020 | 6,020 | 5,800 | +0,140 | +2,38% | 11,23K | 14:40:59 | ||
| Bjorn Borg | 48,85 | 49,30 | 48,25 | -0,15 | -0,31% | 9,55K | 14:30:39 | ||
| Boliden | 346,90 | 348,40 | 343,80 | -2,40 | -0,69% | 673,54K | 14:55:35 | ||
| Bonava A | 10,50 | 10,50 | 10,50 | +0,05 | +0,48% | 2,05K | 14:00:04 | ||
| Bonava B | 10,49 | 10,70 | 10,12 | -0,15 | -1,41% | 455,66K | 14:55:31 | ||
| Bonesupport | 244,80 | 244,80 | 234,40 | +7,20 | +3,03% | 70,84K | 14:54:43 | ||
| Bong AB | 0,854 | 0,870 | 0,822 | -0,016 | -1,84% | 14,38K | 12:52:54 | ||
| Boozt | 127,70 | 128,10 | 125,10 | -0,40 | -0,31% | 19,09K | 14:47:44 | ||
| Boreo Oyj | 23,100 | 23,100 | 23,100 | -0,900 | -3,75% | 221,00 | 11:05:58 | ||
| Boul Ab | 9,86 | 9,86 | 9,60 | -0,02 | -0,20% | 0,30K | 11:50:51 | ||
| Bravida Holding AB | 68,90 | 70,65 | 66,00 | -1,60 | -2,27% | 2,40M | 14:55:27 | ||
| Brd Klee B | 4.380 | 4.380 | 4.380 | +0 | +0,00% | 0 | 17/04 | ||
| Brim hf | 78,00 | 78,00 | 77,40 | +0,50 | +0,65% | 1,61M | 14:16:01 | ||
| Brinova Fastigheter | 19,40 | 20,00 | 19,15 | 0,00 | 0,00% | 12,13K | 14:32:02 | ||
| Broedrene A & O Johansen | 73 | 73 | 71 | 1 | 0,00% | 13,71K | 14:47:26 | ||
| Broendbyernes IF Fodbold | 0,714 | 0,716 | 0,692 | +0,022 | +3,18% | 11,94K | 14:20:14 | ||
| BTS Group B | 320,00 | 324,00 | 314,00 | -2,00 | -0,62% | 2,54K | 14:24:57 | ||
| Bufab Holding AB | 380,60 | 382,20 | 375,60 | -2,80 | -0,73% | 4,82K | 14:51:09 | ||
| Bulten AB | 71,90 | 72,00 | 71,10 | -0,10 | -0,14% | 16,07K | 14:43:54 | ||
| Bure Equity | 322,80 | 323,00 | 316,00 | -1,40 | -0,43% | 17,33K | 14:53:36 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 51,80 | 52,00 | 51,70 | -0,20 | -0,38% | 988,00 | 14:44:23 | ||
| Byggmax Group | 33,60 | 34,12 | 33,30 | -0,52 | -1,52% | 81,67K | 14:48:00 | ||
| C-Rad | 39,95 | 40,05 | 39,05 | -0,05 | -0,13% | 19,90K | 14:53:19 | ||
| Calliditas Therapeutics | 100,60 | 101,20 | 99,60 | -1,40 | -1,37% | 47,72K | 14:54:45 | ||
| Camurus AB | 479,60 | 480,60 | 465,00 | +6,00 | +1,27% | 25,73K | 14:54:51 | ||
| Cantargia AB | 3,75 | 3,80 | 3,64 | -0,05 | -1,37% | 249,84K | 14:50:41 | ||
| CapMan B | 1,900 | 1,908 | 1,886 | -0,008 | -0,42% | 79,02K | 14:51:48 | ||
| Cargotec Corp | 62,05 | 62,30 | 61,20 | -0,70 | -1,12% | 22,72K | 14:53:38 | ||
| Carlsberg A | 1.115 | 1.125 | 1.110 | -10 | -0,89% | 0,14K | 14:52:44 | ||
| Carlsberg B | 925,4 | 928,0 | 906,0 | +26,2 | +2,91% | 113,92K | 14:55:04 | ||
| Castellum AB | 128,30 | 129,30 | 127,20 | -0,40 | -0,31% | 322,70K | 14:55:18 | ||
| Catella AB A | 27,40 | 27,40 | 27,40 | -3,20 | -10,46% | 0,00K | 14:02:58 | ||
| Catella AB B | 30,65 | 30,75 | 29,65 | +0,30 | +0,99% | 34,86K | 14:55:36 | ||
| Catena | 489,00 | 493,00 | 486,00 | -5,00 | -1,01% | 13,08K | 14:49:52 | ||
| Catena Media | 9,31 | 9,58 | 9,09 | -0,27 | -2,82% | 83,98K | 14:51:55 | ||
| Cavotec SA | 15,75 | 15,90 | 15,30 | +0,15 | +0,96% | 6,17K | 13:14:48 | ||
| Cbrain | 308,00 | 310,50 | 301,50 | -4,50 | -1,44% | 33,35K | 14:50:38 | ||
| Cellavision | 223,50 | 223,50 | 215,00 | +3,50 | +1,59% | 3,70K | 14:44:14 | ||
| Cemat A/S | 0,876 | 0,898 | 0,868 | -0,028 | -3,10% | 277,06K | 14:00:42 | ||
| Chemometec | 287,60 | 289,00 | 282,20 | 0,00 | 0,00% | 66,32K | 14:54:43 | ||
| Christian Berner Trade Tech AB | 33,10 | 35,90 | 32,60 | -1,20 | -3,50% | 12,48K | 14:53:31 | ||
| Cint Group AB | 13,90 | 14,24 | 13,35 | -0,28 | -1,97% | 142,59K | 14:54:47 | ||
| Citycon | 3,758 | 3,770 | 3,734 | -0,018 | -0,48% | 46,85K | 14:41:23 | ||
| Clas Ohlson B | 136,70 | 138,30 | 135,20 | -2,90 | -2,08% | 64,47K | 14:52:55 | ||
| Cloetta | 17,01 | 17,03 | 16,75 | +0,21 | +1,25% | 1,36M | 14:54:41 | ||
| CoinShares International | 58,60 | 58,70 | 57,50 | +0,20 | +0,34% | 13,97K | 14:50:27 | ||
| Coloplast | 903,6 | 905,2 | 895,2 | +7,4 | +0,83% | 48,28K | 14:55:00 | ||
| Columbus IT Partner | 9,38 | 9,38 | 9,22 | +0,04 | +0,43% | 83,20K | 14:37:26 | ||
| Componenta | 2,440 | 2,440 | 2,380 | +0,060 | +2,52% | 2,50K | 14:45:55 | ||
| Concejo AB | 47,40 | 47,40 | 45,40 | +0,90 | +1,94% | 4,47K | 14:08:54 | ||
| Concentric | 190,20 | 190,40 | 185,00 | -1,20 | -0,63% | 37,17K | 14:44:29 | ||
| Consti Yhtiot Oy | 9,92 | 9,96 | 9,68 | +0,18 | +1,85% | 1,38K | 13:15:08 | ||
| COOR Service Management AB | 47,82 | 48,18 | 46,90 | 0,00 | 0,00% | 76,15K | 14:56:13 | ||
| Copenhagen Airports AS | 4.710 | 4.820 | 4.600 | +50 | +1,07% | 0,17K | 14:49:59 | ||
| Copenhagen Capital | 5,2 | 5,3 | 5,2 | -0,1 | -1,90% | 1,87K | 14:09:02 | ||
| Copperstone Resources AB | 27,850 | 32,550 | 25,500 | -2,150 | -7,17% | 810,85K | 14:54:53 | ||
| Corem Property | 9,00 | 9,34 | 9,00 | -0,08 | -0,88% | 5,32K | 14:00:01 | ||
| Corem Property | 9,2350 | 9,2400 | 8,8100 | +0,1850 | +2,04% | 718,72K | 14:55:11 | ||
| Corem Property Group AB | 223,00 | 224,50 | 222,00 | +0,50 | +0,22% | 3,01K | 14:28:39 | ||
| Ctek AB | 17,48 | 18,04 | 17,48 | -0,42 | -2,35% | 13,10K | 14:56:14 | ||
| CTT Systems AB | 320,00 | 324,00 | 314,00 | -8,00 | -2,44% | 8,98K | 14:51:03 | ||
| Dampskibsselskabet Norden AS | 288,2 | 288,2 | 281,2 | +2,2 | +0,77% | 35,12K | 14:52:54 | ||
| Danske Andelskassers Bank | 11,950 | 12,000 | 11,550 | +0,400 | +3,46% | 26,02K | 14:35:07 | ||
| Danske Bank | 202,7 | 202,9 | 200,6 | -0,1 | -0,05% | 413,62K | 14:55:27 | ||
| Dantax | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| Dedicare | 100,20 | 100,20 | 98,50 | 0,00 | 0,00% | 9,44K | 14:55:22 | ||
| Demant | 315,4 | 315,8 | 308,6 | +4,4 | +1,41% | 110,04K | 14:50:53 | ||
| DFDS | 205,6 | 205,8 | 203,2 | -0,6 | -0,29% | 56,53K | 14:53:36 | ||
| Digia | 5,180 | 5,200 | 5,100 | -0,020 | -0,38% | 3,17K | 14:41:49 | ||
| Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 168,85K | 14:20:28 | ||
| Dios Fastigheter | 82,10 | 82,70 | 81,05 | -0,60 | -0,73% | 41,79K | 14:52:30 | ||
| Djurslands Bank | 525,0 | 525,0 | 520,0 | +5,0 | +0,96% | 0,20K | 13:34:27 | ||
| Dometic Group publ AB | 80,10 | 82,45 | 75,15 | -5,45 | -6,37% | 1,08M | 14:56:00 | ||
| Doro | 22,30 | 23,00 | 21,80 | -0,40 | -1,76% | 62,19K | 14:53:58 | ||
| Dovre Group | 0,3110 | 0,3340 | 0,3090 | -0,0090 | -2,81% | 463,28K | 14:49:46 | ||
| Dsv | 1.073,5 | 1.076,5 | 1.063,0 | -0,5 | -0,05% | 84,59K | 14:54:38 | ||
| Duni | 108,20 | 108,60 | 107,80 | -0,60 | -0,55% | 10,53K | 14:02:15 | ||
| Duroc B | 17,05 | 17,40 | 16,95 | -0,05 | -0,29% | 1,96K | 13:09:47 | ||
| Dustin Group AB | 12,79 | 12,83 | 12,51 | -0,01 | -0,08% | 758,02K | 14:53:37 | ||
| EAC Invest AS | 10.700,00 | 10.700,00 | 10.400,00 | 0,00 | 0,00% | 0,04K | 11:40:12 | ||
| Eastnine | 169,00 | 169,80 | 168,20 | -0,80 | -0,47% | 0,44K | 14:36:29 | ||
| Eezy | 1,40 | 1,41 | 1,39 | +0,01 | +0,36% | 0,77K | 11:17:40 | ||
| Egetis Therapeutics AB | 6,33 | 6,33 | 6,08 | +0,14 | +2,26% | 155,30K | 14:47:19 | ||
| Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,00 | +0,00% | 0 | 18/04 | ||
| Eimskipafelag Islands hf | 336,00 | 336,00 | 334,00 | 0,00 | 0,00% | 30,74K | 12:47:54 | ||
| Elanders AB B | 103,40 | 113,00 | 103,00 | -7,40 | -6,68% | 60,30K | 14:51:17 | ||
| Elecster | 4,840 | 4,920 | 4,840 | +0,240 | +5,22% | 24,00 | 08:44:29 | ||
| Electrolux | 102,0 | 102,0 | 102,0 | -4,0 | -3,77% | 0,01K | 14:00:00 | ||
| Electrolux B | 90,7 | 91,0 | 88,0 | +0,5 | +0,55% | 1,76M | 14:55:36 | ||
| Electrolux Prof | 65,10 | 65,30 | 63,20 | -0,10 | -0,15% | 72,74K | 14:53:01 | ||
| Elekta | 74,70 | 74,90 | 74,00 | -0,30 | -0,40% | 806,17K | 14:55:27 | ||
| Elisa Corporat. | 42,18 | 42,22 | 40,34 | +1,24 | +3,03% | 359,13K | 14:56:06 | ||
| Elon AB | 26,50 | 26,50 | 26,20 | 0,00 | 0,00% | 1,28K | 13:02:09 | ||
| Eltel AB | 6,92 | 7,22 | 6,92 | -0,28 | -3,89% | 108,59K | 14:38:33 | ||
| Embla Medical hf | 30,10 | 30,90 | 29,70 | +0,60 | +2,03% | 4,94K | 14:51:44 | ||
| Embracer Group | 25,1700 | 25,6300 | 24,8000 | -0,4500 | -1,76% | 3,53M | 14:55:41 | ||
| Endomines AB | 7,44 | 7,50 | 7,34 | -0,06 | -0,80% | 2,26K | 14:55:52 | ||
| Enea | 47,80 | 48,10 | 47,25 | -0,25 | -0,52% | 9,79K | 14:34:15 | ||
| Enento Plc | 16,500 | 16,680 | 16,400 | -0,060 | -0,36% | 7,70K | 14:44:19 | ||
| Enersense | 4,01 | 4,03 | 3,87 | +0,02 | +0,50% | 2,35K | 14:46:23 | ||
| Engcon AB | 78,70 | 79,00 | 77,30 | -0,50 | -0,63% | 22,44K | 14:51:55 | ||
| Eniro | 0,5380 | 0,5460 | 0,5320 | -0,0020 | -0,37% | 161,09K | 14:32:04 | ||
| Ennogie Solar AS | 11,5500 | 12,3500 | 11,4500 | -0,8000 | -6,48% | 8,50K | 13:08:43 | ||
| Eolus Vind publ AB | 68,10 | 69,40 | 67,70 | -1,40 | -2,01% | 21,81K | 14:54:02 | ||
| Ependion AB | 109,40 | 109,40 | 106,40 | +1,20 | +1,11% | 1,05K | 14:25:00 | ||
| Epiroc A | 211,70 | 212,20 | 209,10 | -1,30 | -0,61% | 367,01K | 14:55:49 | ||
| Epiroc B | 188,10 | 188,90 | 186,30 | -2,10 | -1,10% | 91,93K | 14:56:07 | ||
| Episurf Medical AB | 0,71 | 0,73 | 0,70 | 0,00 | 0,00% | 114,97K | 14:32:22 | ||
| EQ Plc | 13,350 | 13,400 | 13,300 | -0,050 | -0,37% | 720,00 | 14:20:39 | ||
| EQT AB | 289,10 | 289,30 | 280,60 | -0,50 | -0,17% | 512,23K | 14:56:08 | ||
| Ericsson A | 56,60 | 56,90 | 56,20 | -0,20 | -0,35% | 20,72K | 14:45:45 | ||
| Essity A | 252,50 | 255,00 | 252,50 | -2,00 | -0,79% | 1,44K | 14:47:57 | ||
| Essity B | 253,10 | 255,10 | 252,40 | -0,10 | -0,04% | 651,87K | 14:54:16 | ||
| Etteplan | 13,800 | 13,900 | 13,800 | -0,100 | -0,72% | 0,03K | 10:44:18 | ||
| Evli Pankki Oyj | 19,300 | 19,400 | 19,200 | -0,100 | -0,52% | 2,72K | 14:27:27 | ||
| Evolution Gaming | 1.284,50 | 1.287,00 | 1.271,00 | -11,00 | -0,85% | 190,63K | 14:55:19 | ||
| eWork Group | 137,60 | 137,80 | 135,80 | +1,00 | +0,73% | 3,62K | 14:53:34 | ||
| Exel Composites Oyj | 2,070 | 2,100 | 2,050 | -0,040 | -1,90% | 6,87K | 14:50:06 | ||
| Fabege | 87,50 | 87,80 | 86,10 | +0,20 | +0,23% | 236,93K | 14:55:32 | ||
| Fagerhult | 73,6 | 73,8 | 72,5 | -0,2 | -0,27% | 66,82K | 14:49:18 | ||
| Fasadgruppen Group AB | 69,10 | 69,20 | 66,50 | +0,10 | +0,14% | 60,08K | 14:30:08 | ||
| Fast Ejendom | 108,00 | 113,00 | 107,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| Fastator | 0,75 | 0,80 | 0,69 | +0,06 | +8,70% | 213,74K | 14:49:06 | ||
| Fastighets AB Balder | 66,38 | 66,56 | 65,36 | -0,02 | -0,03% | 976,71K | 14:52:30 | ||
| Fastighets Trianon | 17,50 | 17,90 | 17,30 | +0,25 | +1,45% | 440,87K | 14:18:33 | ||
| Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 33,30 | -0,10 | -0,30% | 780,00 | 14:23:00 | ||
| FastPartner | 72,00 | 74,60 | 69,60 | -3,10 | -4,13% | 73,13K | 14:39:49 | ||
| FastPartner AB | 66,60 | 66,70 | 66,60 | 0,00 | 0,00% | 18,84K | 14:44:10 | ||
| Fenix Outdoor International AG | 694,00 | 704,00 | 686,00 | +4,00 | +0,58% | 0,54K | 14:28:07 | ||
| Ferronordic Machines | 68,10 | 68,10 | 67,70 | +0,30 | +0,44% | 5,20K | 14:48:42 | ||
| Festi hf | 191,00 | 193,00 | 191,00 | -1,00 | -0,52% | 34,10K | 12:19:34 | ||
| Fingerprint Cards | 0,92 | 0,94 | 0,88 | +0,02 | +1,67% | 2,07M | 14:55:20 | ||
| Finnair Oyj | 3,0320 | 3,0380 | 2,9540 | +0,0060 | +0,20% | 138,75K | 14:53:52 | ||
| Firstfarms | 79,00 | 79,40 | 79,00 | -0,80 | -1,00% | 1,80K | 14:13:34 | ||
| Fiskars | 17,14 | 17,26 | 17,10 | -0,12 | -0,70% | 2,52K | 14:51:44 | ||
| Flsmidth & Co | 354,2 | 356,6 | 351,2 | -2,4 | -0,67% | 51,15K | 14:55:18 | ||
| Flugger B | 324,0 | 324,0 | 322,0 | -2,0 | -0,61% | 0,43K | 13:15:38 | ||
| FM Mattsson Mora | 53,8000 | 54,0000 | 53,4000 | -0,4000 | -0,74% | 59,91K | 14:08:57 | ||
| Formpipe Software AB | 28,80 | 29,90 | 28,80 | -0,60 | -2,04% | 0,74K | 12:52:04 | ||
| Fortnox | 62,18 | 63,18 | 61,88 | -1,70 | -2,66% | 417,44K | 14:54:57 | ||
| Fortum | 12,14 | 12,25 | 12,04 | +0,09 | +0,71% | 612,06K | 14:55:56 | ||
| FSecure Oyj | 1,87 | 1,89 | 1,84 | 0,00 | 0,21% | 57,26K | 14:52:24 | ||
| G5 Entertainment publ AB | 118,40 | 118,60 | 117,40 | -0,40 | -0,34% | 9,21K | 14:44:51 | ||
| Gabriel Holding | 266,0 | 266,0 | 266,0 | +0,0 | +0,00% | 0 | 18/04 | ||
| Gaming Innovation | 34,00 | 34,00 | 33,15 | +0,10 | +0,29% | 37,90K | 13:46:19 | ||
| Garo | 31,80 | 31,90 | 31,40 | 0,00 | 0,00% | 18,58K | 14:55:23 | ||
| Genmab | 2.002,0 | 2.002,0 | 1.960,5 | +7,5 | +0,38% | 47,06K | 14:55:48 | ||
| Genova Property Group AB | 39,20 | 39,20 | 39,20 | -0,20 | -0,51% | 2,00 | 08:00:48 | ||
| German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
| Getinge | 211,6 | 211,8 | 206,1 | +1,7 | +0,81% | 284,72K | 14:55:24 | ||
| Glaston Corp | 0,8520 | 0,8580 | 0,8440 | -0,0060 | -0,70% | 15,50K | 14:41:38 | ||
| Glunz & Jensen | 71,50 | 71,50 | 71,50 | +0,00 | +0,00% | 0 | 12/04 | ||
| Gn Store Nord | 170,9 | 171,3 | 165,1 | +4,9 | +2,98% | 376,42K | 14:55:46 | ||
| Gofore | 22,8500 | 22,9000 | 21,5500 | +0,8500 | +3,86% | 65,31K | 14:52:58 | ||
| Granges | 112,70 | 113,70 | 112,10 | -1,40 | -1,23% | 58,03K | 14:51:41 | ||
| Green Hydrogen Systems AS | 8,46 | 8,69 | 8,40 | -0,14 | -1,63% | 93,70K | 14:26:38 | ||
| Green Landscaping | 73,90 | 75,30 | 73,70 | -1,40 | -1,86% | 2,78K | 14:54:08 | ||
| GreenMobility | 29,00 | 30,00 | 29,00 | -0,50 | -1,69% | 1,70K | 11:29:44 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,24K | 13:57:44 | ||
| Gubra AS | 287,00 | 290,00 | 283,00 | -3,00 | -1,03% | 11,50K | 14:55:58 | ||
| Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
| Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0,18K | 11:06:39 | ||
| H Lundbeck B | 27,80 | 27,85 | 27,10 | 0,00 | 0,00% | 91,36K | 14:44:42 | ||
| H Lundbeck B | 32,64 | 32,68 | 32,28 | +0,10 | +0,31% | 96,08K | 14:53:51 | ||
| H+H International | 66,90 | 67,40 | 66,00 | -0,20 | -0,30% | 15,62K | 14:35:15 | ||
| Hagar | 75,000 | 76,000 | 75,000 | 0,000 | 0,00% | 3,47M | 13:09:45 | ||
| HAKI Safety A | 26,60 | 28,00 | 26,60 | -2,00 | -6,99% | 1,30K | 14:00:03 | ||
| HAKI Safety AB | 27,20 | 27,60 | 26,50 | -0,50 | -1,81% | 5,23K | 14:49:20 | ||
| Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,0000 | +0,00% | 0 | 18/04 | ||
| Hansa Biopharma | 30,04 | 30,16 | 28,10 | +0,98 | +3,37% | 225,13K | 14:52:38 | ||
| Hanza AB | 59,000 | 59,200 | 58,050 | +0,350 | +0,60% | 33,42K | 14:43:39 | ||
| Harboes Bryggeri | 103,50 | 104,00 | 98,20 | +2,50 | +2,48% | 11,19K | 14:46:56 | ||
| Harvia Oyj | 39,70 | 39,80 | 38,85 | -0,05 | -0,13% | 17,92K | 14:45:59 | ||
| HEBA Fastighets | 32,15 | 32,40 | 31,65 | +0,10 | +0,31% | 37,66K | 14:36:32 | ||
| Hemnet Group AB | 320,60 | 322,80 | 319,40 | -3,00 | -0,93% | 76,15K | 14:56:16 | ||
| Hennes & Mauritz | 170,3 | 170,6 | 167,6 | -0,2 | -0,12% | 751,55K | 14:55:45 | ||
| Hexagon | 120,4 | 120,9 | 120,0 | -1,3 | -1,07% | 931,18K | 14:56:07 | ||
| Hexatronic Group AB | 30,75 | 30,82 | 29,75 | -0,02 | -0,06% | 638,54K | 14:55:11 | ||
| Hexpol B | 130,4 | 130,5 | 129,1 | -0,8 | -0,61% | 87,88K | 14:51:54 | ||
| Hkscan Corp | 0,700 | 0,716 | 0,700 | 0,000 | 0,00% | 9,59K | 14:15:53 | ||
| HMS Networks | 418,60 | 423,20 | 407,60 | +0,80 | +0,19% | 35,04K | 14:54:31 | ||
| Hoist Finance AB | 50,70 | 50,70 | 49,10 | +0,20 | +0,40% | 79,79K | 14:55:05 | ||
| Holmen | 412,4 | 412,8 | 406,6 | +1,8 | +0,44% | 57,36K | 14:56:00 | ||
| Holmen | 410,0 | 410,0 | 408,0 | -1,0 | -0,24% | 0,21K | 14:50:03 | ||
| Honkarakenne Oyj | 3,100 | 3,120 | 2,980 | -0,040 | -1,27% | 658,00 | 14:37:11 | ||
| Hufvudstaden | 125,60 | 126,40 | 124,60 | -0,80 | -0,63% | 92,55K | 14:56:11 | ||
| Huhtamaki | 35,68 | 35,82 | 35,42 | -0,02 | -0,06% | 38,90K | 14:54:48 | ||
| Humana | 25,35 | 26,05 | 25,10 | -0,95 | -3,61% | 63,52K | 14:35:48 | ||
| HusCompagniet AS | 53,00 | 53,40 | 52,40 | -0,40 | -0,75% | 7,97K | 14:22:34 | ||
| Husqvarna A | 81,20 | 81,30 | 79,80 | -1,10 | -1,34% | 5,00K | 14:46:08 | ||
| Husqvarna B | 81,02 | 81,30 | 79,76 | -1,58 | -1,91% | 313,21K | 14:55:28 | ||
| Hvidbjerg Bank | 116,00 | 116,00 | 114,00 | +1,00 | +0,87% | 0,67K | 14:49:58 | ||
| IAR Systems Group B | 132,50 | 133,50 | 130,00 | -0,50 | -0,38% | 6,03K | 14:48:46 | ||
| Iceland Seafood Intl | 5,700 | 5,700 | 5,600 | +0,000 | +0,00% | 5,81K | 12:52:58 | ||
| Icelandair Group | 1,060 | 1,080 | 1,055 | -0,025 | -2,30% | 145,06M | 14:54:00 | ||
| Ilkka 2 | 3,250 | 3,250 | 3,210 | 0,000 | 0,00% | 2,73K | 14:36:23 | ||
| Image Systems | 1,440 | 1,445 | 1,400 | -0,005 | -0,35% | 3,70K | 14:45:32 | ||
| Immunovia publ AB | 1,81 | 1,83 | 1,70 | +0,02 | +1,34% | 223,30K | 14:55:44 | ||
| Incap Oyj | 8,6550 | 8,8150 | 8,6550 | -0,0050 | -0,06% | 18,25K | 14:43:08 | ||
| Industrivarden | 354,20 | 356,00 | 351,40 | -4,80 | -1,34% | 43,62K | 14:51:34 | ||
| Industrivarden AB | 353,20 | 354,90 | 350,50 | -4,30 | -1,20% | 157,29K | 14:55:44 | ||
| Indutrade | 270,2 | 272,4 | 266,4 | -2,0 | -0,73% | 62,58K | 14:55:39 | ||
| Infant Bacterial Therapeutics | 87,00 | 88,00 | 84,00 | -0,40 | -0,46% | 1,31K | 14:25:42 | ||
| Infrea | 11,15 | 11,50 | 11,00 | -0,15 | -1,33% | 18,48K | 14:00:29 | ||
| Innofactor PLC | 1,280 | 1,295 | 1,270 | -0,005 | -0,39% | 3,69K | 14:44:14 | ||
| Instalco Intressenter | 36,500 | 37,060 | 34,860 | -0,180 | -0,49% | 1,57M | 14:55:14 | ||
| Intl Petroleum | 137,9000 | 138,7000 | 135,0000 | -0,1000 | -0,07% | 163,99K | 14:55:52 | ||
| Intrum Justitia | 21,0 | 21,6 | 20,5 | -0,9 | -4,16% | 801,86K | 14:56:08 | ||
| Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | 0,0 | 0,00% | 0,26K | 12:49:04 | ||
| Investment Latour | 275,2 | 276,6 | 271,2 | -2,2 | -0,79% | 66,92K | 14:55:22 | ||
| Investment Oresund | 104,80 | 107,00 | 104,60 | -1,20 | -1,13% | 51,04K | 14:54:24 | ||
| Investor A | 259,4 | 260,7 | 257,7 | -1,5 | -0,57% | 211,21K | 14:55:36 | ||
| Investor B | 260,6 | 261,8 | 258,8 | -1,3 | -0,48% | 1,47M | 14:56:03 | ||
| Investors House | 5,640 | 5,680 | 5,520 | -0,240 | -4,08% | 1,77K | 13:23:25 | ||
| Invisio Communications AB | 248,00 | 249,00 | 243,00 | -1,00 | -0,40% | 8,35K | 14:53:37 | ||
| Inwido | 141,10 | 141,60 | 138,90 | -1,20 | -0,84% | 24,14K | 14:52:12 | ||
| IRLAB Therapeutics | 12,100 | 12,650 | 11,850 | -0,600 | -4,72% | 37,23K | 14:35:32 | ||
| Isfelag hf | 154,60 | 155,40 | 153,20 | -0,20 | -0,13% | 183,50K | 14:13:33 | ||
| Islandsbanki hf | 101,50 | 101,50 | 101,50 | +1,00 | +1,00% | 118,16K | 13:36:04 | ||
| Isofol Medical | 0,7220 | 0,7390 | 0,7010 | -0,0170 | -2,30% | 427,50K | 14:50:43 | ||
| ISS A/S | 127,60 | 128,30 | 124,60 | +1,60 | +1,27% | 336,20K | 14:55:34 | ||
| ITAB Shop Concept | 18,9 | 18,9 | 18,4 | +0,2 | +0,80% | 184,25K | 14:56:06 | ||
| Jeudan | 211 | 211 | 209 | +1 | +0,48% | 1,59K | 14:31:21 | ||
| JM AB | 190,2 | 191,0 | 187,4 | -5,5 | -2,81% | 108,15K | 14:55:02 | ||
| John Mattson | 54,600 | 54,600 | 54,000 | -0,200 | -0,36% | 4,68K | 14:50:17 | ||
| Jyske Bank | 570,0 | 571,5 | 560,5 | -3,5 | -0,61% | 96,75K | 14:54:17 | ||
| K-Fast | 18,46 | 18,58 | 17,90 | -0,06 | -0,32% | 19,11K | 13:46:19 | ||
| K2A Knaust & Andersson Fastigheter | 10,15 | 10,30 | 9,68 | +0,45 | +4,64% | 14,30K | 14:40:32 | ||
| Kabe Husvagnar B | 334,00 | 334,00 | 329,00 | 0,00 | 0,00% | 0,47K | 14:49:32 | ||
| Kaldalon hf | 16,00 | 16,10 | 16,00 | 0,00 | 0,00% | 255,58K | 12:54:51 | ||
| Kamux Suomi | 5,310 | 5,420 | 5,300 | -0,160 | -2,93% | 34,65K | 14:55:41 | ||
| Karnell AB | 40,10 | 40,80 | 39,40 | -0,10 | -0,25% | 24,26K | 14:53:14 | ||
| Karnov Group | 64,00 | 64,10 | 63,20 | -0,10 | -0,16% | 6,54K | 14:37:06 | ||
| Karol Devel B | 1,50 | 1,53 | 1,49 | -0,02 | -1,32% | 52,89K | 14:53:47 | ||
| Kemira Oy | 17,41 | 17,45 | 17,25 | -0,04 | -0,23% | 31,03K | 14:46:18 | ||
| Keskisuomalainen Oyj | 9,400 | 9,580 | 9,400 | -0,200 | -2,08% | 1,06K | 14:01:47 | ||
| Kesko | 16,48 | 16,51 | 16,38 | +0,01 | +0,06% | 155,11K | 14:53:46 | ||
| Kesko | 16,68 | 16,76 | 16,60 | -0,08 | -0,48% | 18,68K | 14:27:38 | ||
| Kesla A | 4,080 | 4,080 | 3,920 | 0,000 | 0,00% | 0 | 18/04 | ||
| KH Group | 0,794 | 0,806 | 0,786 | -0,012 | -1,49% | 18,18K | 14:04:07 | ||
| Kindred Group | 123,7 | 124,0 | 123,5 | -0,1 | -0,08% | 306,92K | 14:54:31 | ||
| Kinnevik Investment A | 112,8 | 113,8 | 111,0 | -0,4 | -0,35% | 7,50K | 14:49:02 | ||
| Kinnevik Investment B | 112,6 | 112,6 | 110,1 | +0,2 | +0,13% | 1,13M | 14:55:52 | ||
| KlaraBo Sverige AB | 18,90 | 19,10 | 18,80 | -0,20 | -1,05% | 47,10K | 14:44:46 | ||
| Know It | 149,00 | 149,00 | 146,20 | 0,00 | 0,00% | 10,82K | 14:52:39 | ||
| Kojamo | 9,87 | 9,90 | 9,76 | +0,01 | +0,10% | 46,83K | 14:55:07 | ||
| Kone Corporation | 42,95 | 43,27 | 42,59 | -0,28 | -0,65% | 121,20K | 14:55:28 | ||
| Konecranes | 49,32 | 49,40 | 48,38 | +0,08 | +0,16% | 55,62K | 14:55:06 | ||
| Koskisen | 7,04 | 7,12 | 6,90 | +0,18 | +2,62% | 2,03K | 14:51:20 | ||
| Kreate Group Oyj | 7,74 | 7,80 | 7,74 | -0,04 | -0,51% | 0,59K | 13:16:02 | ||
| Kreditbanken | 5.000 | 5.000 | 4.920 | 0 | 0,00% | 0,03K | 12:14:38 | ||
| Kvika banki | 14,60 | 14,60 | 14,55 | 0,00 | 0,00% | 5,20M | 14:09:50 | ||
| Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,10K | 14:10:24 | ||
| Lagercrantz Group | 159,70 | 160,00 | 157,50 | 0,00 | 0,00% | 54,92K | 14:52:18 | ||
| Lammhults Design Group | 28,00 | 29,20 | 28,00 | -1,50 | -5,08% | 5,01K | 14:55:29 | ||
| Lamor | 2,20 | 2,22 | 2,20 | 0,00 | 0,00% | 2,73K | 13:15:23 | ||
| Lassila & Tikanoja Oyj | 8,83 | 8,83 | 8,71 | +0,06 | +0,68% | 20,42K | 14:52:52 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 273,00 | 273,40 | 267,60 | -1,00 | -0,36% | 99,48K | 14:51:14 | ||
| Lime Tech | 309,00 | 314,50 | 307,00 | -6,00 | -1,90% | 3,15K | 14:04:36 | ||
| Linc AB | 63,80 | 64,20 | 63,20 | -0,10 | -0,16% | 41,26K | 14:51:01 | ||
| Lindab International | 215,60 | 215,60 | 211,40 | -0,40 | -0,19% | 20,09K | 14:52:49 | ||
| Lindex Oyj | 3,23 | 3,24 | 3,18 | -0,02 | -0,46% | 46,92K | 14:42:25 | ||
| LM Ericsson B | 55,72 | 55,86 | 55,36 | -0,14 | -0,25% | 2,21M | 14:56:02 | ||
| Logistea AB | 13,70 | 14,16 | 13,50 | -0,08 | -0,58% | 104,10K | 14:55:23 | ||
| Logistea AB | 13,30 | 13,30 | 13,20 | 0,00 | 0,00% | 2,81K | 14:00:03 | ||
| Lollands Bank | 560,0 | 560,0 | 560,0 | -20,0 | -3,45% | 0,00K | 09:09:51 | ||
| Loomis AB | 281,4 | 281,8 | 278,2 | -0,6 | -0,21% | 26,98K | 14:51:10 | ||
| Lucara Diamond Corp | 2,44 | 2,48 | 2,40 | -0,04 | -1,61% | 36,54K | 14:41:22 | ||
| Lundbergforetagen | 539,5 | 540,5 | 534,5 | -2,5 | -0,46% | 44,57K | 14:55:53 | ||
| Lundin Gold Inc | 157,40 | 159,00 | 155,00 | +3,60 | +2,34% | 116,19K | 14:55:25 | ||
| Lundin | 127,30 | 128,30 | 125,70 | -0,40 | -0,31% | 199,70K | 14:54:21 | ||
| Maha Energy | 8,90 | 9,27 | 8,82 | -0,20 | -2,20% | 141,50K | 14:54:49 | ||
| Malmbergs Elektriska | 44,20 | 44,20 | 43,80 | -0,30 | -0,67% | 1,77K | 13:19:57 | ||
| Mandatum Oyj | 4,31 | 4,32 | 4,26 | +0,01 | +0,26% | 620,18K | 14:53:10 | ||
| Mangold AB | 2.400,00 | 2.400,00 | 2.400,00 | -20,00 | -0,83% | 0,00K | 13:38:21 | ||
| Marel | 489,00 | 496,00 | 488,00 | -1,00 | -0,20% | 1,70M | 14:47:38 | ||
| Marimekko | 12,02 | 12,28 | 11,92 | +0,08 | +0,67% | 13,50K | 14:48:47 | ||
| Martela A | 1,265 | 1,265 | 1,250 | -0,005 | -0,39% | 8,21K | 14:25:24 | ||
| Matas | 110,20 | 110,60 | 108,40 | +0,60 | +0,55% | 70,37K | 14:52:20 | ||
| MedCap | 397,500 | 402,000 | 392,500 | -4,500 | -1,12% | 3,41K | 14:33:22 | ||
| Medicover | 130,6000 | 131,8000 | 129,2000 | -1,8000 | -1,36% | 49,26K | 14:44:58 | ||
| Medivir | 2,68 | 2,75 | 2,64 | 0,00 | 0,00% | 57,60K | 14:37:39 | ||
| Mekonomen | 110,0 | 110,8 | 108,0 | -0,8 | -0,72% | 11,24K | 14:55:07 | ||
| Mendus AB | 0,483 | 0,510 | 0,481 | -0,026 | -5,11% | 421,58K | 14:48:11 | ||
| Metsa Board A | 8,180 | 8,180 | 7,960 | +0,180 | +2,25% | 1,74K | 14:45:40 | ||
| Metsa Board Oyj | 7,125 | 7,145 | 7,025 | +0,055 | +0,78% | 101,07K | 14:53:42 | ||
| Metso Oyj | 11,270 | 11,340 | 11,240 | -0,140 | -1,23% | 463,05K | 14:55:18 | ||
| Micro Systemation AB | 51,20 | 51,20 | 50,20 | -0,40 | -0,78% | 8,29K | 14:29:46 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/04 | ||
| Midsona B | 7,89 | 7,89 | 7,50 | +0,27 | +3,54% | 3,61K | 14:55:35 | ||
| MilDef Group AB | 65,60 | 66,10 | 64,60 | +0,10 | +0,15% | 89,79K | 14:55:57 | ||
| Millicom DRC | 218,0 | 219,2 | 215,6 | -1,0 | -0,46% | 93,60K | 14:55:30 | ||
| MIPS | 351,60 | 352,40 | 342,40 | -5,80 | -1,62% | 10,74K | 14:50:07 | ||
| Moberg Pharma | 29,40 | 30,38 | 26,02 | +2,24 | +8,25% | 593,34K | 14:54:10 | ||
| Modern Times A | 87,0 | 87,0 | 87,0 | -0,5 | -0,57% | 0,00K | 12:00:01 | ||
| Modern Times B | 88,4 | 88,5 | 86,7 | -0,3 | -0,34% | 125,87K | 14:50:48 | ||
| Moeller Maersk A | 9.340 | 9.360 | 9.070 | +195 | +2,13% | 3,40K | 14:51:54 | ||
| Moeller Maersk B | 9.532 | 9.560 | 9.254 | +158 | +1,69% | 8,40K | 14:55:55 | ||
| Moens Bank AS | 236,0 | 236,0 | 230,0 | 0,0 | 0,00% | 0,06K | 12:02:24 | ||
| Moment Group AB | 10,55 | 10,95 | 10,55 | -0,05 | -0,47% | 2,92K | 14:22:43 | ||
| Momentum AB | 124,60 | 125,20 | 122,00 | +0,60 | +0,48% | 6,09K | 14:28:48 | ||
| MT Hoejgaard | 215,0 | 222,0 | 196,0 | +9,0 | +4,37% | 7,08K | 14:55:41 | ||
| Munters | 175,6000 | 175,9000 | 170,6000 | +2,8000 | +1,62% | 159,52K | 14:54:16 | ||
| Musti | 23,75 | 24,30 | 23,45 | -0,20 | -0,84% | 4,49K | 13:56:21 | ||
| Mycronic publ AB | 378,00 | 378,00 | 366,20 | +9,00 | +2,44% | 102,09K | 14:56:16 | ||
| mySafety AB | 10,400 | 10,400 | 10,050 | +0,400 | +4,00% | 19,37K | 14:29:48 | ||
| Nanologica AB | 5,68 | 5,70 | 5,54 | -0,04 | -0,70% | 2,02K | 14:47:11 | ||
| NAXS Nordic Access | 65,400 | 65,800 | 64,400 | +0,200 | +0,31% | 1,76K | 14:17:22 | ||
| NCAB Group | 62,60 | 62,75 | 61,45 | +0,15 | +0,24% | 120,55K | 14:53:39 | ||
| NCC A | 129,0 | 129,0 | 126,0 | +3,0 | +2,38% | 1,38K | 14:00:04 | ||
| NCC B | 130,3 | 130,3 | 125,0 | +2,9 | +2,28% | 358,72K | 14:54:54 | ||
| Nederman | 185,0 | 185,4 | 180,6 | +0,6 | +0,33% | 2,47K | 14:45:24 | ||
| Nelly Group AB | 14,92 | 15,42 | 14,90 | -0,52 | -3,37% | 21,75K | 14:37:45 | ||
| Neste Oil | 25,63 | 25,80 | 25,15 | -0,17 | -0,66% | 541,08K | 14:56:06 | ||
| Net Insight B | 5,98 | 6,01 | 5,90 | -0,01 | -0,17% | 255,22K | 14:50:09 | ||
| Netcompany | 254,80 | 255,20 | 250,40 | +1,60 | +0,63% | 49,13K | 14:54:02 | ||
| Netel Holding AB | 11,78 | 11,98 | 11,68 | -0,14 | -1,17% | 57,20K | 14:45:03 | ||
| New Wave Group AB | 108,40 | 109,00 | 107,20 | -1,40 | -1,28% | 108,38K | 14:54:50 | ||
| Newcap Holding | 0,192 | 0,192 | 0,185 | +0,006 | +3,23% | 10,37K | 12:09:35 | ||
| NGS Group | 3,46 | 3,46 | 3,34 | +0,06 | +1,76% | 0,11K | 13:28:16 | ||
| Nibe Industrier B | 48,5 | 48,8 | 47,9 | -0,4 | -0,90% | 2,46M | 14:55:39 | ||
| Nilfisk | 146,400 | 147,000 | 142,400 | -1,000 | -0,68% | 8,39K | 14:24:22 | ||
| Nilorngruppen AB | 75,40 | 76,00 | 72,00 | +0,20 | +0,27% | 14,79K | 14:33:48 | ||
| Nivika Fastigheter AB | 33,90 | 34,00 | 33,40 | 0,00 | 0,00% | 22,67K | 14:33:40 | ||
| Nkt Holding | 596,0 | 598,0 | 582,5 | -2,0 | -0,33% | 95,43K | 14:55:06 | ||
| Nnit AS | 107,00 | 107,00 | 105,40 | -0,60 | -0,56% | 6,88K | 14:04:33 | ||
| Nobia | 4,60 | 4,89 | 4,45 | -0,16 | -3,28% | 937,67K | 14:55:50 | ||
| Noble | 317,50 | 320,50 | 314,50 | -6,50 | -2,01% | 15,83K | 14:55:29 | ||
| NoHo Partners | 7,920 | 7,920 | 7,840 | +0,020 | +0,25% | 7,16K | 14:49:19 | ||
| Nokia Oyj | 3,297 | 3,329 | 3,215 | +0,069 | +2,12% | 11,11M | 14:56:05 | ||
| Nokian Renkaat | 9,05 | 9,10 | 8,93 | +0,01 | +0,07% | 293,78K | 14:55:07 | ||
| Nolato B | 53,2 | 53,5 | 52,1 | -0,4 | -0,75% | 109,99K | 14:51:56 | ||
| Nordea Bank | 10,860 | 10,870 | 10,610 | +0,125 | +1,16% | 4,98M | 14:56:02 | ||
| Nordfyns Bank | 336,0 | 342,0 | 334,0 | -8,0 | -2,33% | 1,59K | 14:43:10 | ||
| Nordic Paper Holding AB | 53,25 | 54,00 | 52,10 | +0,30 | +0,57% | 62,54K | 14:52:13 | ||
| Nordic Waterproofing Holding AB | 168,00 | 168,00 | 166,00 | +0,80 | +0,48% | 1,29K | 14:01:07 | ||
| Nordisk Bergteknik AB | 16,04 | 16,12 | 15,52 | +0,22 | +1,39% | 10,17K | 14:49:53 | ||
| Nordnet AB | 176,70 | 176,90 | 171,50 | +1,70 | +0,97% | 98,91K | 14:56:08 | ||
| Norion Bank AB | 40,95 | 40,95 | 39,90 | +0,10 | +0,24% | 66,00K | 14:52:02 | ||
| North Media | 58,80 | 60,20 | 57,40 | -1,60 | -2,65% | 33,65K | 14:35:00 | ||
| Norva24 AB | 26,10 | 26,15 | 25,55 | +0,55 | +2,15% | 20,42K | 14:13:17 | ||
| Note | 130,90 | 133,10 | 129,10 | -3,10 | -2,31% | 102,64K | 14:52:27 | ||
| Novo Nordisk B | 868,7 | 869,8 | 859,7 | +6,0 | +0,70% | 805,32K | 14:56:05 | ||
| Novotek B | 63,00 | 63,80 | 62,20 | +0,60 | +0,96% | 828,00 | 14:03:44 | ||
| Novozymes B | 387,9 | 388,5 | 378,1 | +5,2 | +1,36% | 136,79K | 14:54:32 | ||
| NP3 Fastigheter AB | 217,50 | 217,50 | 213,50 | -2,00 | -0,91% | 2,67K | 14:31:51 | ||
| NTG Nordic Transport | 275,000 | 275,000 | 270,500 | 0,000 | 0,00% | 7,10K | 14:38:31 | ||
| NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nurminen | 1,255 | 1,265 | 1,225 | +0,020 | +1,62% | 78,62K | 14:52:34 | ||
| Nyfosa | 96,95 | 97,40 | 96,00 | -0,45 | -0,46% | 27,80K | 14:52:30 | ||
| Oem International | 97,50 | 97,90 | 96,20 | -0,10 | -0,10% | 19,80K | 14:47:02 | ||
| Oersted AS | 382,70 | 388,00 | 379,90 | -6,70 | -1,72% | 175,96K | 14:55:57 | ||
| Olgerdin Egill Skallagrims hf | 18,90 | 19,40 | 18,90 | +0,10 | +0,53% | 12,76M | 14:51:52 | ||
| Olvi A | 30,15 | 30,20 | 29,80 | +0,30 | +1,01% | 3,50K | 14:54:49 | ||
| Oma Saastopankki | 18,32 | 18,48 | 18,24 | -0,08 | -0,43% | 20,57K | 14:52:39 | ||
| Oncopeptides | 3,935 | 4,380 | 3,830 | -0,605 | -13,33% | 1,35M | 14:56:06 | ||
| Optomed | 4,11 | 4,11 | 3,98 | +0,05 | +1,23% | 17,32K | 14:52:58 | ||
| Orexo | 16,6 | 17,2 | 16,3 | -0,6 | -3,37% | 19,29K | 13:47:59 | ||
| Oriola KD A | 1,140 | 1,160 | 1,135 | -0,025 | -2,15% | 4,41K | 14:49:04 | ||
| Oriola KD B | 1,044 | 1,046 | 1,030 | +0,006 | +0,58% | 101,37K | 14:49:29 | ||
| Orion A | 32,55 | 32,80 | 32,55 | -0,30 | -0,91% | 5,51K | 14:50:39 | ||
| Orion B | 32,26 | 32,33 | 31,86 | -0,01 | -0,03% | 60,13K | 14:56:16 | ||
| Orphazyme | 1.047,00 | 1.119,80 | 990,00 | -52,80 | -4,80% | 0,07K | 12:55:56 | ||
| Orron Energy AB | 7,21 | 7,30 | 7,17 | -0,05 | -0,72% | 771,71K | 14:54:34 | ||
| Orthex Oyj | 6,30 | 6,42 | 6,20 | 0,00 | 0,00% | 3,33K | 14:26:44 | ||
| Ortivus A | 5,150 | 5,200 | 5,150 | 0,000 | 0,00% | 1,31K | 14:00:02 | ||
| Ortivus B | 2,690 | 2,690 | 2,590 | -0,010 | -0,37% | 0,09K | 10:04:28 | ||
| Oscar Properties Holding AB | 0,41 | 0,46 | 0,41 | -0,04 | -8,58% | 333,69K | 14:56:04 | ||
| Outokumpu oyj | 3,7740 | 3,8140 | 3,7570 | -0,0480 | -1,26% | 702,94K | 14:55:36 | ||
| Ovaro Kiinteistosijoitus | 3,76 | 3,81 | 3,76 | 0,00 | 0,00% | 2,08K | 11:56:18 | ||
| Ovzon | 13,72 | 14,36 | 13,32 | -0,56 | -3,92% | 243,12K | 14:46:14 | ||
| OX2 | 40,40 | 41,08 | 38,90 | -0,68 | -1,66% | 653,99K | 14:52:34 | ||
| Pandora | 1.090,0 | 1.096,0 | 1.069,0 | +15,5 | +1,44% | 38,71K | 14:55:34 | ||
| Pandox AB | 168,40 | 169,00 | 167,00 | -0,80 | -0,47% | 10,58K | 14:56:07 | ||
| Panostaja | 0,392 | 0,393 | 0,392 | -0,005 | -1,26% | 4,01K | 08:51:35 | ||
| Park Street A/S | 11,500 | 11,900 | 11,500 | +0,000 | +0,00% | 0 | 18/04 | ||
| Parken | 123,00 | 125,50 | 120,00 | +3,00 | +2,50% | 4,62K | 14:46:33 | ||
| Peab AB | 61,60 | 62,00 | 60,35 | -0,25 | -0,40% | 163,35K | 14:53:51 | ||
| Penneo AS | 7,18 | 7,44 | 6,86 | +0,02 | +0,28% | 36,95K | 14:27:21 | ||
| Per Aarslef | 320 | 320 | 315 | +3 | +0,95% | 4,42K | 14:30:36 | ||
| Pharma Equity AS | 0,284 | 0,325 | 0,276 | -0,016 | -5,33% | 1,16M | 14:30:03 | ||
| Pierce Group AB | 7,80 | 7,80 | 7,20 | +0,08 | +1,04% | 3,77K | 11:41:24 | ||
| Pihlajalinna Oy | 7,82 | 7,92 | 7,78 | +0,02 | +0,26% | 4,54K | 14:37:29 | ||
| PION AB | 7,82 | 7,92 | 7,80 | 0,00 | 0,00% | 595,00 | 14:39:30 | ||
| Platinum Nova hf | 3,96 | 3,98 | 3,96 | +0,02 | +0,51% | 3,69M | 11:41:17 | ||
| Platzer Fastigheter Holding | 84,70 | 85,00 | 83,00 | -0,50 | -0,59% | 21,84K | 14:46:40 | ||
| Ponsse | 22,800 | 23,400 | 22,500 | -0,500 | -2,15% | 9,90K | 14:50:17 | ||
| Powercell Sweden | 26,20 | 26,46 | 25,52 | -0,68 | -2,53% | 133,96K | 14:53:56 | ||
| Precise Biometrics AB | 1,704 | 1,830 | 1,660 | -0,088 | -4,91% | 214,60K | 14:48:04 | ||
| Prevas B | 113,40 | 114,60 | 113,00 | -1,20 | -1,05% | 3,34K | 14:53:27 | ||
| Pricer B | 9,23 | 9,41 | 9,17 | -0,18 | -1,91% | 102,92K | 14:44:34 | ||
| Prime Office | 173,00 | 173,00 | 173,00 | -3,00 | -1,70% | 0,55K | 11:55:30 | ||
| Proact It Group | 104,20 | 104,60 | 103,40 | -1,20 | -1,14% | 10,16K | 14:47:25 | ||
| Probi | 207,00 | 220,00 | 200,00 | -14,00 | -6,33% | 1,95K | 13:52:03 | ||
| Profilgruppen B | 133,00 | 135,50 | 131,00 | -3,00 | -2,21% | 474,00 | 13:55:31 | ||
| Profoto Holding AB | 74,20 | 75,80 | 72,60 | +2,60 | +3,63% | 207,00 | 14:38:36 | ||
| Projektengagemang | 9,58 | 9,58 | 9,30 | 0,00 | 0,00% | 0 | 18/04 | ||
| PunaMusta Media | 2,340 | 2,340 | 2,340 | +0,020 | +0,86% | 20,00 | 08:00:03 | ||
| Purmo Oyj | 7,04 | 7,28 | 6,84 | -0,08 | -1,12% | 9,00K | 14:50:32 | ||
| Puuilo Oyj | 9,52 | 9,55 | 9,34 | +0,16 | +1,66% | 84,73K | 14:46:19 | ||
| Q linea | 2,05 | 2,05 | 1,99 | +0,01 | +0,49% | 109,18K | 14:39:57 | ||
| Qliro AB | 23,10 | 23,85 | 23,00 | -0,20 | -0,86% | 2,33K | 14:49:33 | ||
| QPR Software | 0,642 | 0,716 | 0,600 | -0,020 | -3,02% | 25,63K | 14:53:22 | ||
| Qt | 68,6500 | 69,1500 | 68,1000 | -0,7000 | -1,01% | 19,39K | 14:53:51 | ||
| Railcare | 25,40 | 25,90 | 25,10 | +0,10 | +0,40% | 3,86K | 14:50:37 | ||
| Raisio | 1,882 | 1,886 | 1,864 | -0,002 | -0,11% | 93,54K | 14:41:02 | ||
| Rapala Vmc | 3,190 | 3,200 | 3,150 | +0,020 | +0,63% | 2,20K | 10:06:00 | ||
| Ratos A | 36,40 | 36,40 | 35,70 | +0,10 | +0,28% | 3,70K | 12:10:46 | ||
| Ratos AB | 34,60 | 34,66 | 33,86 | -0,26 | -0,75% | 230,87K | 14:55:08 | ||
| Raute | 10,400 | 10,550 | 10,300 | -0,150 | -1,42% | 1,37K | 14:38:03 | ||
| Raysearch Laboratories | 114,00 | 116,60 | 113,40 | -2,00 | -1,72% | 26,88K | 14:55:45 | ||
| Reginn hf | 22,700 | 22,700 | 22,700 | -0,300 | -1,30% | 500,00K | 12:32:09 | ||
| Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | 0,00 | 0,00% | 164,30K | 13:46:05 | ||
| Rejlers AB | 133,60 | 136,20 | 133,20 | -2,60 | -1,91% | 12,72K | 14:52:39 | ||
| Reka Industrial Oyj | 8,720 | 9,140 | 8,560 | -0,400 | -4,39% | 32,46K | 14:51:38 | ||
| Relais | 11,55 | 11,60 | 11,40 | +0,05 | +0,43% | 3,26K | 14:34:48 | ||
| Remedy Entertainment | 16,700 | 16,780 | 16,580 | -0,080 | -0,48% | 1,92K | 14:51:50 | ||
| Resurs | 14,9100 | 15,0900 | 14,7300 | -0,1800 | -1,19% | 253,45K | 14:55:49 | ||
| Revenio Group Co | 24,70 | 24,80 | 24,40 | +0,10 | +0,41% | 4,42K | 14:46:21 | ||
| Rias B | 650,0 | 650,0 | 645,0 | -20,0 | -2,99% | 0,28K | 13:18:59 | ||
| Ringkjoebing Landbobank | 1.215 | 1.217 | 1.201 | -3 | -0,25% | 11,28K | 14:52:54 | ||
| Robit Oyj | 1,70 | 1,79 | 1,61 | 0,00 | 0,00% | 7,20K | 14:52:26 | ||
| Roblon A/S | 81,0 | 81,0 | 81,0 | -1,0 | -1,22% | 1,24K | 13:19:51 | ||
| Rockwool International A | 2.200 | 2.205 | 2.175 | 0 | 0,00% | 0,54K | 14:53:14 | ||
| Rockwool International B | 2.204 | 2.210 | 2.178 | -6 | -0,27% | 11,05K | 14:54:15 | ||
| Rottneros | 11,68 | 11,84 | 11,50 | -0,30 | -2,50% | 56,33K | 14:47:24 | ||
| Royal Unibrew | 514 | 516 | 480 | +73 | +16,60% | 654,51K | 14:54:56 | ||
| RTX | 95,40 | 95,40 | 93,80 | +0,80 | +0,85% | 5,81K | 14:17:05 | ||
| Rusta AB | 77,10 | 77,80 | 76,20 | -1,80 | -2,28% | 43,96K | 14:55:47 | ||
| RVRC Holding AB | 61,50 | 62,35 | 61,30 | -1,85 | -2,92% | 36,47K | 14:55:17 | ||
| S.e.b | 144,70 | 145,10 | 143,55 | -0,65 | -0,45% | 1,29M | 14:55:27 | ||
| Skandinaviska Enskilda Banken | 148,60 | 148,60 | 147,00 | 0,00 | 0,00% | 11,23K | 14:45:30 | ||
| Saab AB | 897,6 | 910,4 | 886,0 | -5,6 | -0,62% | 314,99K | 14:55:29 | ||
| Saga Furs Oyj | 10,70 | 10,70 | 10,30 | +0,30 | +2,88% | 557,00 | 14:27:54 | ||
| Sagax | 266,00 | 267,40 | 262,40 | +0,20 | +0,08% | 33,56K | 14:53:05 | ||
| Sagax AB | 264,00 | 264,00 | 262,00 | -1,00 | -0,38% | 0,08K | 12:19:06 | ||
| Sagax D | 30,0500 | 30,1000 | 29,8500 | 0,0000 | 0,00% | 86,75K | 14:48:56 | ||
| Samhallsbyggnadsbolaget | 4,13 | 4,14 | 3,99 | +0,07 | +1,84% | 7,29M | 14:56:10 | ||
| Samhallsbyggnadsbolaget I D | 5,96 | 5,96 | 5,70 | +0,10 | +1,71% | 193,90K | 14:50:50 | ||
| Sampo Plc | 39,58 | 39,71 | 39,26 | +0,13 | +0,33% | 950,69K | 14:55:11 | ||
| Sandvik | 237,30 | 237,60 | 234,40 | -2,60 | -1,08% | 1,26M | 14:55:34 | ||
| Saniona AB | 1,81 | 1,89 | 1,78 | -0,07 | -3,92% | 252,05K | 14:52:55 | ||
| Sanoma-corp | 6,770 | 6,930 | 6,770 | -0,170 | -2,45% | 13,10K | 14:46:13 | ||
| SAS | 0,0243 | 0,0250 | 0,0230 | -0,0003 | -1,22% | 24,80M | 14:53:04 | ||
| Scand Brake Sys | 11,65 | 11,65 | 11,60 | +0,00 | +0,00% | 1,16K | 09:49:33 | ||
| Scandi Standard publ AB | 74,20 | 74,30 | 71,80 | +1,30 | +1,78% | 239,01K | 14:51:37 | ||
| Scandic Hotels Group AB | 56,85 | 57,05 | 55,95 | -0,70 | -1,22% | 263,82K | 14:53:14 | ||
| Scandinavian Investment Group | 3,2000 | 3,2000 | 3,1800 | +0,0400 | +1,27% | 16,57K | 10:51:13 | ||
| Scandinavian Tobacco | 111,20 | 111,40 | 110,60 | +0,60 | +0,54% | 55,21K | 14:54:17 | ||
| Scanfil | 7,880 | 7,960 | 7,840 | -0,080 | -1,01% | 16,95K | 14:46:59 | ||
| Schouw | 513,0 | 516,0 | 510,0 | -2,0 | -0,39% | 5,32K | 14:35:15 | ||
| Sdiptech | 247,400 | 247,800 | 237,000 | +6,000 | +2,49% | 23,67K | 14:52:29 | ||
| Seafire | 5,62 | 5,96 | 5,50 | -0,34 | -5,70% | 37,98K | 14:48:51 | ||
| Sectra | 208,20 | 209,20 | 203,40 | +0,40 | +0,19% | 29,64K | 14:49:41 | ||
| Securitas B | 109,60 | 109,75 | 107,60 | +0,15 | +0,14% | 448,12K | 14:54:10 | ||
| Sedana Medical | 14,18 | 14,80 | 14,06 | -0,34 | -2,34% | 119,53K | 14:56:16 | ||
| Sensys Traffic | 78,200 | 78,800 | 77,100 | +0,200 | +0,26% | 3,58K | 13:59:08 | ||
| Senzime | 5,8900 | 6,0500 | 5,8000 | -0,1700 | -2,81% | 84,69K | 14:28:15 | ||
| Shape Robotics AS | 35,10 | 36,00 | 35,10 | -1,50 | -4,10% | 29,56K | 14:52:00 | ||
| Siili Solutions Oyj | 9,32 | 9,32 | 9,30 | +0,12 | +1,30% | 0,66K | 14:38:05 | ||
| Sildarvinnslan hf | 92,50 | 93,50 | 92,50 | -1,00 | -1,07% | 219,83K | 13:36:51 | ||
| Silkeborg IF Invest | 23,20 | 23,20 | 23,00 | 0,00 | 0,00% | 2,30K | 14:20:05 | ||
| Siminn hf | 10,200 | 10,200 | 10,200 | -0,150 | -1,45% | 8,54M | 13:58:03 | ||
| Sinch AB | 24,35 | 24,53 | 24,01 | -0,40 | -1,62% | 2,23M | 14:55:00 | ||
| Sintercast | 102,50 | 103,00 | 101,50 | +0,50 | +0,49% | 7,76K | 14:54:18 | ||
| Sitowise Group Oyj | 2,79 | 2,79 | 2,76 | 0,00 | 0,00% | 518,00 | 10:14:45 | ||
| Sivers IMA | 5,7350 | 5,7900 | 5,6200 | -0,0950 | -1,63% | 178,88K | 14:50:08 | ||
| Sjova | 38,40 | 38,60 | 38,20 | 0,00 | 0,00% | 503,52K | 12:55:20 | ||
| Skako | 83,20 | 84,80 | 80,20 | +1,20 | +1,46% | 4,86K | 13:03:05 | ||
| Skanska B | 188,75 | 189,00 | 185,95 | -0,65 | -0,34% | 314,39K | 14:55:10 | ||
| Skeljungur | 16,45 | 16,50 | 16,20 | 0,00 | 0,00% | 0 | 18/04 | ||
| SKF | 217,5 | 217,5 | 214,5 | -3,5 | -1,58% | 3,53K | 13:16:25 | ||
| SKF B | 218,8 | 219,1 | 214,2 | -0,8 | -0,36% | 603,79K | 14:55:48 | ||
| SkiStar | 147,10 | 148,60 | 144,00 | -1,20 | -0,81% | 51,27K | 14:55:05 | ||
| Skjern Bank | 178,00 | 179,50 | 176,50 | -1,00 | -0,56% | 4,06K | 14:45:41 | ||
| Sleep Cycle AB | 34,40 | 35,00 | 34,10 | -0,90 | -2,55% | 3,46K | 13:30:02 | ||
| Softronic AB | 24,45 | 24,55 | 24,00 | -0,05 | -0,20% | 20,77K | 14:50:13 | ||
| Solar B | 314,0 | 315,0 | 310,0 | +2,5 | +0,80% | 6,11K | 14:42:56 | ||
| Solid FAB | 73,80 | 73,90 | 72,30 | +0,90 | +1,23% | 12,22K | 14:53:59 | ||
| Solteq | 0,704 | 0,724 | 0,700 | -0,022 | -3,03% | 16,72K | 14:37:18 | ||
| Sotkamo Silver AB | 0,1378 | 0,1398 | 0,1358 | +0,0020 | +1,47% | 660,32K | 14:22:48 | ||
| SP Group | 208,0 | 212,0 | 208,0 | -6,0 | -2,80% | 4,83K | 14:52:15 | ||
| Spar Bank Nord | 122,60 | 123,00 | 121,40 | -0,40 | -0,33% | 169,09K | 14:55:55 | ||
| Sparekassen Sjaelland | 218,50 | 218,50 | 213,00 | +3,50 | +1,63% | 11,17K | 14:25:01 | ||
| SRV Group | 4,320 | 4,640 | 4,300 | -0,300 | -6,49% | 201,00 | 14:26:19 | ||
| SSAB AB | 63,94 | 64,36 | 62,58 | -0,34 | -0,53% | 1,06M | 14:55:44 | ||
| SSAB AB | 63,58 | 64,08 | 62,38 | -0,60 | -0,93% | 3,25M | 14:56:09 | ||
| SSBV Rovsing | 37,600 | 37,600 | 37,600 | -0,200 | -0,53% | 0,02K | 12:40:49 | ||
| SSH Communications Security | 1,270 | 1,300 | 1,265 | -0,015 | -1,17% | 6,15K | 13:02:41 | ||
| Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 1,00K | 12:00:03 | ||
| Starbreeze AB B | 0,19 | 0,19 | 0,19 | 0,00 | 0,79% | 3,85M | 14:40:29 | ||
| Stendorren Fastigheter AB | 178,20 | 178,80 | 175,40 | -1,00 | -0,56% | 2,68K | 14:42:23 | ||
| Stillfront Group publ AB | 11,23 | 11,47 | 11,13 | -0,37 | -3,19% | 458,71K | 14:55:55 | ||
| Stockwik Forvaltning | 14,940 | 15,460 | 14,600 | -0,520 | -3,36% | 39,51K | 13:53:41 | ||
| Stora Enso (HE) | 12,550 | 12,550 | 12,350 | +0,150 | +1,21% | 689,00 | 12:42:35 | ||
| Stora Enso OYJ | 12,650 | 12,700 | 12,305 | +0,225 | +1,81% | 587,92K | 14:54:36 | ||
| Storskogen AB | 5,56 | 5,61 | 5,42 | -0,02 | -0,39% | 2,19M | 14:56:16 | ||
| Strategic Investments AS | 1,130 | 1,160 | 1,110 | -0,020 | -1,74% | 111,01K | 13:58:40 | ||
| Strax | 0,60 | 0,77 | 0,52 | +0,09 | +17,65% | 8,51M | 14:56:12 | ||
| Studsvik | 124,40 | 127,60 | 124,40 | -2,40 | -1,89% | 1,35K | 14:54:34 | ||
| Suominen Oyj | 2,5600 | 2,7400 | 2,5600 | -0,1600 | -5,88% | 2,14K | 13:42:35 | ||
| Svedbergs i Dalstorp | 40,50 | 40,95 | 40,00 | -0,50 | -1,22% | 21,19K | 14:51:42 | ||
| Svendborg Sparekasse | 164,00 | 169,00 | 164,00 | -2,00 | -1,20% | 1,50K | 14:45:15 | ||
| Svenska Cellulosa | 152,5 | 153,8 | 150,5 | +0,5 | +0,30% | 598,19K | 14:55:58 | ||
| Svenska Cellulosa | 152,6 | 153,8 | 151,2 | +0,4 | +0,26% | 3,34K | 14:38:21 | ||
| Svenska Handelsbanken | 108,85 | 109,30 | 107,85 | -0,60 | -0,55% | 2,24M | 14:55:31 | ||
| Svenska Handelsbanken AB | 132,6 | 132,9 | 129,9 | +0,4 | +0,30% | 94,76K | 14:55:00 | ||
| Sweco A | 112,00 | 115,50 | 112,00 | -4,00 | -3,45% | 1,17K | 13:40:07 | ||
| Sweco B | 112,50 | 115,00 | 112,20 | -3,10 | -2,68% | 73,82K | 14:54:35 | ||
| Swedbank | 213,80 | 213,90 | 211,10 | +0,70 | +0,33% | 988,58K | 14:56:01 | ||
| Swedish Logistic Property AB | 33,20 | 34,30 | 33,10 | -0,40 | -1,19% | 24,66K | 14:54:07 | ||
| Swedish Orphan Biovitrum | 259,80 | 260,40 | 255,40 | +0,40 | +0,15% | 117,50K | 14:55:03 | ||
| Sydbank | 360,8 | 362,0 | 357,0 | -1,2 | -0,33% | 51,17K | 14:53:26 | ||
| Syn hf | 47,600 | 48,000 | 47,600 | +0,500 | +1,06% | 3,36M | 13:55:46 | ||
| SynAct Pharma AB | 6,76 | 6,79 | 6,60 | +0,05 | +0,75% | 56,69K | 14:46:04 | ||
| Synsam AB | 52,10 | 53,10 | 51,40 | -1,10 | -2,07% | 57,42K | 14:40:02 | ||
| Systemair | 72,20 | 72,30 | 70,50 | -0,10 | -0,14% | 60,81K | 14:55:42 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) OMX Nordic EUR GI?
Opinião de Membros:
ou
Vote para ver os resultados comunitários.
Escreva o que você pensa sobre OMX Nordic EUR GI
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão