Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,600 | 46,600 | 46,000 | +0,600 | +1,30% | 0,05K | 19/04 | ||
Abliva AB | 0,16 | 0,16 | 0,15 | 0,00 | -1,48% | 627,73K | 19/04 | ||
Acrinova AB | 7,95 | 7,95 | 7,70 | 0,00 | 0,00% | 50,25K | 19/04 | ||
Acrinova AB | 7,48 | 7,56 | 7,46 | 0,00 | 0,00% | 10,92K | 19/04 | ||
Actic Group | 4,4500 | 4,5800 | 4,4500 | +0,0800 | +1,83% | 0,87K | 19/04 | ||
Active Biotech | 0,553 | 0,579 | 0,500 | +0,003 | +0,55% | 403,16K | 19/04 | ||
Afarak Group | 0,3605 | 0,3700 | 0,3525 | -0,0085 | -2,30% | 33,97K | 19/04 | ||
Agat Ejendomme | 1,68 | 1,68 | 1,63 | +0,03 | +1,82% | 7,53K | 19/04 | ||
Agf AS | 0,626 | 0,634 | 0,626 | 0,000 | 0,00% | 31,89K | 19/04 | ||
Alligator Bioscience | 1,0200 | 1,0440 | 1,0100 | -0,0200 | -1,92% | 597,74K | 19/04 | ||
Annehem Fastigheter AB | 17,30 | 17,40 | 16,80 | +0,25 | +1,47% | 5,29K | 19/04 | ||
Anoto | 0,211 | 0,223 | 0,203 | -0,009 | -4,09% | 494,52K | 19/04 | ||
Apetit | 13,40 | 13,90 | 13,30 | +0,10 | +0,75% | 0,60K | 19/04 | ||
Aquaporin AS | 14,95 | 15,00 | 14,45 | -0,75 | -4,78% | 26,11K | 19/04 | ||
Arla Plast AB | 43,90 | 44,30 | 43,00 | -0,40 | -0,90% | 25,12K | 19/04 | ||
Ascelia Pharma | 13,180 | 13,980 | 13,180 | -0,700 | -5,04% | 101,12K | 19/04 | ||
Asetek AS | 4,18 | 4,28 | 4,17 | -0,05 | -1,07% | 141,86K | 19/04 | ||
Aspocomp Group | 3,130 | 3,260 | 3,100 | +0,010 | +0,32% | 5,07K | 19/04 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | 0,0 | 0,82% | 0,01K | 19/04 | ||
B3 Consulting Group AB | 77,10 | 79,00 | 76,90 | -1,30 | -1,66% | 11,01K | 19/04 | ||
Balco Group | 42,25 | 42,65 | 41,60 | -0,30 | -0,71% | 7,78K | 19/04 | ||
Be Group | 56,40 | 56,90 | 55,00 | -0,30 | -0,53% | 18,37K | 19/04 | ||
Biohit | 2,050 | 2,050 | 2,000 | 0,000 | 0,00% | 2,09K | 19/04 | ||
Bioporto | 1,258 | 1,278 | 1,250 | +0,004 | +0,32% | 274,38K | 19/04 | ||
Bjorn Borg | 49,20 | 49,55 | 48,25 | +0,20 | +0,41% | 15,45K | 19/04 | ||
Bong AB | 0,854 | 0,870 | 0,822 | -0,016 | -1,84% | 14,44K | 19/04 | ||
Boreo Oyj | 23,100 | 23,100 | 23,100 | -0,900 | -3,75% | 0,22K | 19/04 | ||
Boul Ab | 9,86 | 9,86 | 9,56 | -0,02 | -0,20% | 2,89K | 19/04 | ||
Brd Klee B | 4.380 | 4.380 | 4.380 | +0 | +0,00% | 0 | 17/04 | ||
Broendbyernes IF Fodbold | 0,714 | 0,716 | 0,692 | +0,022 | +3,18% | 55,39K | 19/04 | ||
Bulten AB | 72,20 | 72,20 | 71,10 | +0,20 | +0,28% | 20,41K | 19/04 | ||
C-Rad | 40,10 | 40,10 | 39,05 | +0,10 | +0,25% | 22,79K | 19/04 | ||
Cantargia AB | 3,73 | 3,80 | 3,64 | -0,07 | -1,79% | 264,79K | 19/04 | ||
Cemat A/S | 0,872 | 0,898 | 0,868 | -0,032 | -3,54% | 292,06K | 19/04 | ||
Christian Berner Trade Tech AB | 32,70 | 35,90 | 31,90 | -1,60 | -4,66% | 17,42K | 19/04 | ||
Columbus IT Partner | 9,38 | 9,38 | 9,22 | +0,04 | +0,43% | 151,67K | 19/04 | ||
Componenta | 2,440 | 2,440 | 2,380 | +0,060 | +2,52% | 2,65K | 19/04 | ||
Concejo AB | 47,40 | 47,50 | 45,40 | +0,90 | +1,94% | 5,18K | 19/04 | ||
Consti Yhtiot Oy | 9,92 | 9,96 | 9,68 | +0,18 | +1,85% | 1,38K | 19/04 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,2 | -0,1 | -0,95% | 1,88K | 19/04 | ||
Dantax | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Dedicare | 99,90 | 100,40 | 98,50 | -0,30 | -0,30% | 11,06K | 19/04 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 168,85K | 19/04 | ||
Djurslands Bank | 525,0 | 530,0 | 520,0 | +5,0 | +0,96% | 0,22K | 19/04 | ||
Doro | 22,40 | 23,00 | 21,80 | -0,30 | -1,32% | 69,18K | 19/04 | ||
Dovre Group | 0,3140 | 0,3340 | 0,3090 | -0,0060 | -1,88% | 486,45K | 19/04 | ||
Duroc B | 17,05 | 17,40 | 16,95 | -0,05 | -0,29% | 1,96K | 19/04 | ||
EAC Invest AS | 10.700,00 | 10.800,00 | 10.400,00 | 0,00 | 0,00% | 0,05K | 19/04 | ||
Eezy | 1,36 | 1,41 | 1,36 | -0,04 | -2,52% | 1,78K | 19/04 | ||
Egetis Therapeutics AB | 6,37 | 6,37 | 6,08 | +0,18 | +2,91% | 180,96K | 19/04 | ||
Elecster | 4,840 | 4,920 | 4,840 | +0,240 | +5,22% | 0,02K | 19/04 | ||
Elon AB | 26,30 | 26,50 | 26,20 | -0,20 | -0,75% | 1,85K | 19/04 | ||
Eltel AB | 7,02 | 7,22 | 6,92 | -0,18 | -2,50% | 115,60K | 19/04 | ||
Endomines AB | 7,36 | 7,50 | 7,32 | -0,14 | -1,87% | 4,00K | 19/04 | ||
Enersense | 4,02 | 4,03 | 3,87 | +0,03 | +0,75% | 3,36K | 19/04 | ||
Eniro | 0,5380 | 0,5460 | 0,5320 | -0,0020 | -0,37% | 224,69K | 19/04 | ||
Ennogie Solar AS | 11,8500 | 12,3500 | 11,4500 | -0,5000 | -4,05% | 15,15K | 19/04 | ||
Episurf Medical AB | 0,71 | 0,73 | 0,70 | 0,00 | 0,14% | 122,84K | 19/04 | ||
Exel Composites Oyj | 2,090 | 2,100 | 2,050 | -0,020 | -0,95% | 9,04K | 19/04 | ||
Fast Ejendom | 108,00 | 113,00 | 107,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Fastator | 0,78 | 0,80 | 0,69 | +0,09 | +12,32% | 315,00K | 19/04 | ||
Ferronordic Machines | 68,10 | 68,10 | 67,70 | +0,30 | +0,44% | 5,38K | 19/04 | ||
Fingerprint Cards | 0,91 | 0,94 | 0,88 | +0,01 | +0,61% | 2,24M | 19/04 | ||
Firstfarms | 79,20 | 79,40 | 79,00 | -0,60 | -0,75% | 2,44K | 19/04 | ||
Formpipe Software AB | 29,70 | 29,90 | 28,80 | +0,30 | +1,02% | 500,75K | 19/04 | ||
Gabriel Holding | 258,0 | 258,0 | 258,0 | -8,0 | -3,01% | 0,03K | 19/04 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glaston Corp | 0,8520 | 0,8580 | 0,8440 | -0,0060 | -0,70% | 19,30K | 19/04 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | +0,00 | +0,00% | 0 | 12/04 | ||
GreenMobility | 30,00 | 30,00 | 29,00 | +0,50 | +1,69% | 2,20K | 19/04 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,24K | 19/04 | ||
HAKI Safety A | 27,00 | 28,00 | 26,60 | -1,60 | -5,59% | 1,30K | 19/04 | ||
HAKI Safety AB | 27,20 | 27,60 | 26,50 | -0,50 | -1,81% | 8,97K | 19/04 | ||
Harboes Bryggeri | 102,50 | 104,00 | 98,20 | +1,50 | +1,49% | 11,82K | 19/04 | ||
Hkscan Corp | 0,710 | 0,716 | 0,700 | +0,010 | +1,43% | 16,39K | 19/04 | ||
Honkarakenne Oyj | 3,100 | 3,120 | 2,980 | -0,040 | -1,27% | 0,70K | 19/04 | ||
HusCompagniet AS | 53,60 | 55,20 | 52,40 | +0,20 | +0,37% | 10,78K | 19/04 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 114,00 | +1,00 | +0,87% | 0,67K | 19/04 | ||
Iceland Seafood Intl | 5,700 | 5,700 | 5,700 | +0,000 | +0,00% | 5,81K | 19/04 | ||
Ilkka 2 | 3,270 | 3,270 | 3,210 | +0,020 | +0,62% | 13,95K | 19/04 | ||
Image Systems | 1,410 | 1,445 | 1,400 | -0,035 | -2,42% | 3,90K | 19/04 | ||
Immunovia publ AB | 1,75 | 1,83 | 1,70 | -0,03 | -1,90% | 233,23K | 19/04 | ||
Infant Bacterial Therapeutics | 86,20 | 88,00 | 84,00 | -1,20 | -1,37% | 1,58K | 19/04 | ||
Infrea | 11,30 | 11,50 | 11,00 | 0,00 | 0,00% | 18,90K | 19/04 | ||
Innofactor PLC | 1,290 | 1,295 | 1,270 | +0,005 | +0,39% | 5,48K | 19/04 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | 0,0 | 0,00% | 0,26K | 19/04 | ||
Investors House | 5,600 | 5,680 | 5,520 | -0,280 | -4,76% | 2,47K | 19/04 | ||
IRLAB Therapeutics | 11,950 | 12,650 | 11,850 | -0,750 | -5,91% | 43,42K | 19/04 | ||
Isofol Medical | 0,7340 | 0,7390 | 0,7010 | -0,0050 | -0,68% | 526,04K | 19/04 | ||
K2A Knaust & Andersson Fastigheter | 9,98 | 10,30 | 9,68 | +0,28 | +2,89% | 16,40K | 19/04 | ||
Kaldalon hf | 15,80 | 16,10 | 15,80 | -0,20 | -1,25% | 2,23M | 19/04 | ||
Karnell AB | 40,30 | 40,80 | 39,40 | +0,10 | +0,25% | 36,20K | 19/04 | ||
Karol Devel B | 1,52 | 1,53 | 1,49 | 0,00 | -0,13% | 54,77K | 19/04 | ||
Keskisuomalainen Oyj | 9,400 | 9,580 | 9,400 | -0,200 | -2,08% | 1,22K | 19/04 | ||
Kesla A | 4,080 | 4,080 | 3,920 | 0,000 | 0,00% | 0 | 18/04 | ||
KH Group | 0,794 | 0,806 | 0,786 | -0,012 | -1,49% | 21,48K | 19/04 | ||
Koskisen | 7,04 | 7,12 | 6,90 | +0,18 | +2,62% | 2,04K | 19/04 | ||
Kreate Group Oyj | 7,74 | 7,80 | 7,74 | -0,04 | -0,51% | 0,68K | 19/04 | ||
Kreditbanken | 5.000 | 5.000 | 4.920 | 0 | 0,00% | 0,03K | 19/04 | ||
Lammhults Design Group | 28,80 | 29,20 | 28,00 | -0,70 | -2,37% | 5,29K | 19/04 | ||
Lamor | 2,20 | 2,27 | 2,20 | 0,00 | 0,00% | 2,99K | 19/04 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 570,0 | 570,0 | 560,0 | -10,0 | -1,72% | 0,35K | 19/04 | ||
Maha Energy | 8,89 | 9,27 | 8,82 | -0,21 | -2,31% | 175,49K | 19/04 | ||
Malmbergs Elektriska | 44,20 | 44,20 | 43,80 | -0,30 | -0,67% | 1,87K | 19/04 | ||
Martela A | 1,250 | 1,265 | 1,225 | -0,020 | -1,57% | 13,22K | 19/04 | ||
Medivir | 2,67 | 2,75 | 2,62 | -0,01 | -0,37% | 127,19K | 19/04 | ||
Mendus AB | 0,500 | 0,510 | 0,481 | -0,009 | -1,77% | 1,11M | 19/04 | ||
Micro Systemation AB | 50,60 | 51,20 | 50,20 | -1,00 | -1,94% | 16,05K | 19/04 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Midsona B | 7,61 | 7,89 | 7,50 | -0,01 | -0,13% | 12,03K | 19/04 | ||
Moberg Pharma | 30,72 | 30,96 | 26,02 | +3,56 | +13,11% | 693,56K | 19/04 | ||
Moens Bank AS | 236,0 | 236,0 | 230,0 | 0,0 | 0,00% | 0,06K | 19/04 | ||
Moment Group AB | 10,60 | 10,95 | 10,55 | 0,00 | 0,00% | 2,95K | 19/04 | ||
mySafety AB | 10,500 | 10,500 | 10,050 | +0,500 | +5,00% | 53,78K | 19/04 | ||
Nanologica AB | 5,68 | 5,70 | 5,54 | -0,04 | -0,70% | 3,52K | 19/04 | ||
NAXS Nordic Access | 65,400 | 65,800 | 64,400 | +0,200 | +0,31% | 2,07K | 19/04 | ||
Nelly Group AB | 15,36 | 15,42 | 14,90 | -0,08 | -0,52% | 28,89K | 19/04 | ||
Netel Holding AB | 11,80 | 11,98 | 11,68 | -0,12 | -1,01% | 57,76K | 19/04 | ||
Newcap Holding | 0,190 | 0,192 | 0,185 | +0,004 | +2,15% | 21,51K | 19/04 | ||
NGS Group | 3,25 | 3,46 | 3,25 | -0,15 | -4,41% | 0,80K | 19/04 | ||
Nilorngruppen AB | 75,00 | 76,00 | 72,00 | -0,20 | -0,27% | 16,18K | 19/04 | ||
Nordfyns Bank | 342,0 | 342,0 | 334,0 | -2,0 | -0,58% | 1,70K | 19/04 | ||
Nordisk Bergteknik AB | 15,96 | 16,12 | 15,52 | +0,14 | +0,88% | 10,27K | 19/04 | ||
Novotek B | 62,20 | 63,80 | 62,20 | -0,20 | -0,32% | 1,10K | 19/04 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 18/04 | ||
Nurminen | 1,240 | 1,265 | 1,225 | +0,005 | +0,40% | 105,20K | 19/04 | ||
Oncopeptides | 4,000 | 4,380 | 3,830 | -0,540 | -11,89% | 1,51M | 19/04 | ||
Optomed | 4,13 | 4,15 | 3,98 | +0,07 | +1,60% | 18,82K | 19/04 | ||
Orexo | 16,6 | 17,2 | 15,8 | -0,6 | -3,60% | 25,38K | 19/04 | ||
Orphazyme | 1.047,00 | 1.119,80 | 990,00 | -52,80 | -4,80% | 0,07K | 19/04 | ||
Orthex Oyj | 6,26 | 6,42 | 6,20 | -0,04 | -0,63% | 3,86K | 19/04 | ||
Ortivus A | 5,150 | 5,200 | 5,150 | 0,000 | 0,00% | 1,31K | 19/04 | ||
Ortivus B | 2,690 | 2,690 | 2,590 | -0,010 | -0,37% | 0,09K | 19/04 | ||
Oscar Properties Holding AB | 0,43 | 0,46 | 0,41 | -0,02 | -4,01% | 374,68K | 19/04 | ||
Ovaro Kiinteistosijoitus | 3,76 | 3,81 | 3,76 | 0,00 | 0,00% | 2,08K | 19/04 | ||
Ovzon | 13,60 | 14,36 | 13,32 | -0,68 | -4,76% | 279,82K | 19/04 | ||
Panostaja | 0,392 | 0,393 | 0,392 | -0,005 | -1,26% | 5,41K | 19/04 | ||
Park Street A/S | 11,500 | 11,900 | 11,500 | +0,000 | +0,00% | 0 | 18/04 | ||
Parken | 122,00 | 125,50 | 120,00 | +2,00 | +1,67% | 5,73K | 19/04 | ||
Penneo AS | 7,26 | 7,44 | 6,86 | +0,10 | +1,40% | 39,52K | 19/04 | ||
Pharma Equity AS | 0,299 | 0,325 | 0,276 | -0,001 | -0,33% | 1,24M | 19/04 | ||
Pierce Group AB | 7,80 | 7,80 | 7,20 | +0,08 | +1,04% | 3,77K | 19/04 | ||
PION AB | 7,80 | 7,92 | 7,80 | -0,02 | -0,26% | 0,93K | 19/04 | ||
Platinum Nova hf | 3,94 | 3,98 | 3,94 | 0,00 | 0,00% | 10,70M | 19/04 | ||
Precise Biometrics AB | 1,680 | 1,830 | 1,660 | -0,112 | -6,25% | 271,57K | 19/04 | ||
Prevas B | 114,00 | 114,60 | 113,00 | -0,60 | -0,52% | 6,64K | 19/04 | ||
Prime Office | 173,00 | 173,00 | 173,00 | -3,00 | -1,70% | 0,55K | 19/04 | ||
Profilgruppen B | 133,00 | 135,50 | 131,00 | -3,00 | -2,21% | 0,47K | 19/04 | ||
Projektengagemang | 10,00 | 10,00 | 10,00 | +0,42 | +4,38% | 0,01K | 19/04 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | +0,020 | +0,86% | 0,02K | 19/04 | ||
Purmo Oyj | 7,08 | 7,28 | 6,84 | -0,04 | -0,56% | 11,96K | 19/04 | ||
Q linea | 2,07 | 2,07 | 1,99 | +0,03 | +1,23% | 112,14K | 19/04 | ||
Qliro AB | 23,00 | 23,85 | 23,00 | -0,30 | -1,29% | 3,83K | 19/04 | ||
QPR Software | 0,606 | 0,716 | 0,600 | -0,056 | -8,46% | 37,27K | 19/04 | ||
Railcare | 25,50 | 25,90 | 25,10 | +0,20 | +0,79% | 4,03K | 19/04 | ||
Raute | 10,400 | 10,550 | 10,300 | -0,150 | -1,42% | 1,58K | 19/04 | ||
Reka Industrial Oyj | 9,000 | 9,140 | 8,560 | -0,120 | -1,32% | 43,53K | 19/04 | ||
Rias B | 650,0 | 650,0 | 645,0 | -20,0 | -2,99% | 0,28K | 19/04 | ||
Robit Oyj | 1,70 | 1,79 | 1,61 | 0,00 | 0,00% | 7,20K | 19/04 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | -1,0 | -1,22% | 1,24K | 19/04 | ||
Saga Furs Oyj | 10,70 | 10,70 | 10,30 | +0,30 | +2,88% | 0,56K | 19/04 | ||
Saniona AB | 1,85 | 1,89 | 1,78 | -0,04 | -1,91% | 315,85K | 19/04 | ||
SAS | 0,0244 | 0,0250 | 0,0230 | -0,0002 | -0,81% | 26,36M | 19/04 | ||
Scand Brake Sys | 11,65 | 11,65 | 11,65 | +0,00 | +0,00% | 1,16K | 19/04 | ||
Scandinavian Investment Group | 3,2000 | 3,2000 | 3,1800 | +0,0400 | +1,27% | 16,57K | 19/04 | ||
Seafire | 5,64 | 5,96 | 5,50 | -0,32 | -5,37% | 40,18K | 19/04 | ||
Sensys Traffic | 78,300 | 78,800 | 77,100 | +0,300 | +0,38% | 3,89K | 19/04 | ||
Senzime | 5,9600 | 6,0500 | 5,8000 | -0,1000 | -1,65% | 84,85K | 19/04 | ||
Shape Robotics AS | 35,50 | 36,00 | 35,10 | -1,10 | -3,01% | 32,93K | 19/04 | ||
Siili Solutions Oyj | 9,32 | 9,32 | 9,30 | +0,12 | +1,30% | 0,84K | 19/04 | ||
Silkeborg IF Invest | 23,20 | 23,20 | 23,00 | 0,00 | 0,00% | 2,30K | 19/04 | ||
Sintercast | 103,50 | 103,50 | 101,50 | +1,50 | +1,47% | 8,44K | 19/04 | ||
Sivers IMA | 5,8350 | 5,8900 | 5,6200 | +0,0050 | +0,09% | 231,51K | 19/04 | ||
Skako | 83,20 | 84,80 | 80,20 | +1,20 | +1,46% | 4,86K | 19/04 | ||
Skjern Bank | 180,00 | 180,00 | 176,50 | +1,00 | +0,56% | 4,83K | 19/04 | ||
Sleep Cycle AB | 34,60 | 35,00 | 34,10 | -0,70 | -1,98% | 4,06K | 19/04 | ||
Softronic AB | 24,65 | 24,65 | 24,00 | +0,15 | +0,61% | 27,21K | 19/04 | ||
Solid FAB | 74,20 | 74,20 | 72,30 | +1,30 | +1,78% | 14,45K | 19/04 | ||
Solteq | 0,700 | 0,724 | 0,700 | -0,026 | -3,58% | 24,52K | 19/04 | ||
Sotkamo Silver AB | 0,1400 | 0,1400 | 0,1358 | +0,0042 | +3,09% | 981,14K | 19/04 | ||
SRV Group | 4,340 | 4,640 | 4,300 | -0,280 | -6,06% | 0,39K | 19/04 | ||
SSBV Rovsing | 37,600 | 37,600 | 37,600 | -0,200 | -0,53% | 0,05K | 19/04 | ||
SSH Communications Security | 1,285 | 1,300 | 1,250 | 0,000 | 0,00% | 15,12K | 19/04 | ||
Starbreeze AB A | 0,26 | 0,27 | 0,26 | -0,01 | -4,07% | 1,00K | 19/04 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,19 | 0,00 | 1,58% | 5,26M | 19/04 | ||
Stockwik Forvaltning | 14,640 | 15,460 | 14,560 | -0,820 | -5,30% | 48,16K | 19/04 | ||
Strategic Investments AS | 1,130 | 1,160 | 1,110 | -0,020 | -1,74% | 111,01K | 19/04 | ||
Strax | 0,61 | 0,77 | 0,52 | +0,10 | +18,82% | 9,07M | 19/04 | ||
Studsvik | 125,20 | 127,60 | 123,80 | -1,60 | -1,26% | 1,97K | 19/04 | ||
Svedbergs i Dalstorp | 41,00 | 41,00 | 40,00 | 0,00 | 0,00% | 22,71K | 19/04 | ||
Svendborg Sparekasse | 164,00 | 169,00 | 164,00 | -2,00 | -1,20% | 1,50K | 19/04 | ||
Syn hf | 47,600 | 48,200 | 47,600 | +0,500 | +1,06% | 3,40M | 19/04 | ||
SynAct Pharma AB | 6,77 | 6,79 | 6,60 | +0,07 | +0,97% | 58,30K | 19/04 | ||
TCM Group | 50,00 | 50,80 | 50,00 | 0,00 | 0,00% | 0,12K | 19/04 | ||
Teleste | 2,770 | 2,790 | 2,770 | 0,000 | 0,00% | 0,77K | 19/04 | ||
Tobii AB | 3,7000 | 3,7000 | 3,5000 | +0,1180 | +3,29% | 870,51K | 19/04 | ||
Tradedoubler | 4,94 | 4,95 | 4,76 | +0,18 | +3,78% | 69,95K | 19/04 | ||
Trainers House | 2,4400 | 2,4400 | 2,2200 | +0,2100 | +9,42% | 0,65K | 19/04 | ||
Transtema Group AB | 13,48 | 13,48 | 12,60 | +0,42 | +3,22% | 35,30K | 19/04 | ||
Tulikivi A | 0,4540 | 0,4670 | 0,4530 | -0,0020 | -0,44% | 29,19K | 19/04 | ||
United Bankers Oyj | 16,95 | 17,00 | 16,50 | 0,00 | 0,00% | 0,94K | 19/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,30 | 2,35 | 2,30 | -0,02 | -0,65% | 10,66K | 19/04 | ||
Vicore Pharma Holding AB | 16,320 | 16,500 | 15,640 | +0,240 | +1,49% | 177,79K | 19/04 | ||
Vivesto AB | 0,315 | 0,316 | 0,307 | -0,002 | -0,47% | 54,32K | 19/04 | ||
Wall To Wall AB | 78,00 | 78,20 | 78,00 | -0,60 | -0,76% | 0,93K | 19/04 | ||
Wastbygg Gruppen AB | 39,30 | 39,30 | 38,40 | 0,00 | 0,00% | 0,55K | 19/04 | ||
Wetteri Oyj | 0,459 | 0,464 | 0,459 | -0,001 | -0,22% | 0,19K | 19/04 | ||
Wise Group AB | 25,50 | 25,80 | 24,10 | -0,30 | -1,16% | 0,51K | 19/04 | ||
Wulff Group | 2,750 | 2,790 | 2,660 | +0,060 | +2,23% | 2,09K | 19/04 | ||
Xbrane Biopharma | 0,36 | 0,37 | 0,35 | -0,01 | -1,65% | 20,74M | 19/04 | ||
XSpray Pharma | 39,45 | 40,00 | 39,00 | -0,25 | -0,63% | 27,40K | 19/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão