OMX Stockholm All Share Cap GI (OMXSCAPGI)

Estocolmo

Moeda em SEK

494,23

-5,15(-1,03%)

Fechado16:30:59

Var. Diária

493,67

500,64

52 Semanas

441,08

517,80

OMX Stockholm All Share Cap GI Componentes

Esta página contém fluxo de média em tempo real das cotações OMX Stockholm All Share Cap GI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Electrolux B	93,2	93,4	91,4	+0,98%	1,08M	aa.aa	16:30:59
Atlas Copco A	179,2	184,6	178,6	-2,34%	3,92M	aa.aa	16:30:59
Boliden	367,30	382,30	366,90	-3,92%	1,81M	aa.aa	16:30:59
AstraZeneca	1.553,5	1.560,5	1.529,5	-1,18%	284,32K	aa.aa	16:30:59
Eniro	0,5120	0,5500	0,5120	-5,56%	2,35M	aa.aa	16:30:59
LM Ericsson B	86,00	87,22	85,98	-0,94%	4,7M	aa.aa	16:30:59
Alfa Laval	455,6	460,5	452,5	-0,39%	373,88K	aa.aa	16:30:59
ABB	552,6	568,2	549,0	-2,33%	686,62K	aa.aa	16:30:59
Assa Abloy	332,7	339,6	330,6	-1,28%	1,75M	aa.aa	16:30:59
Atlas Copco B	156,2	161,0	155,2	-1,88%	903,63K	aa.aa	16:30:59
S.e.b	177,75	179,15	175,95	+0,08%	3,18M	aa.aa	16:30:59
Sandvik	231,80	234,70	230,60	-0,81%	1,94M	aa.aa	16:30:59
Investor B	308,2	314,0	307,8	-1,56%	2,73M	aa.aa	16:30:59
Nokia Oyj	52,77	53,37	52,44	+0,30%	261,8K	aa.aa	16:30:59
Orron Energy AB	4,95	5,16	4,95	-3,13%	594,98K	aa.aa	16:30:59
Hennes & Mauritz	149,1	150,2	145,3	+3,04%	3,51M	aa.aa	16:30:59
Svenska Cellulosa	144,5	147,1	144,3	-1,37%	1,21M	aa.aa	16:30:59
Securitas B	146,85	149,90	146,45	-0,88%	1,13M	aa.aa	16:30:59
Swedbank	263,50	265,20	260,80	+0,50%	3,63M	aa.aa	16:30:59
Skanska B	241,50	251,30	241,50	-4,09%	858,51K	aa.aa	16:30:59
Svenska Handelsbanken	133,30	135,35	132,75	-0,67%	8,03M	aa.aa	16:30:59
Volvo B	328,50	332,20	325,80	-1,50%	3,83M	aa.aa	16:30:59
Tele2 AB	127,25	128,10	126,05	+0,95%	1,36M	aa.aa	16:30:59
Telia Company	35,32	35,43	34,83	+1,41%	7,28M	aa.aa	16:30:59
SKF B	235,6	239,9	233,2	-0,88%	1,07M	aa.aa	16:30:59
SSAB AB	66,62	68,44	66,58	-0,92%	1,02M	aa.aa	16:30:59
Nordea Bank	142,80	145,50	142,75	-1,11%	7,47M	aa.aa	16:30:59
Africa Oil Corp	13,05	13,58	13,03	-3,12%	1,2M	aa.aa	16:30:59
Axfood AB	240,9	242,7	237,3	+1,13%	336,93K	aa.aa	16:30:59
Castellum AB	110,80	113,85	110,80	-1,64%	1,88M	aa.aa	16:30:59
Elekta	58,10	58,55	57,55	+0,43%	877,63K	aa.aa	16:30:59
Ericsson A	86,00	87,40	86,00	-0,35%	14,17K	aa.aa	16:30:59
Fabege	80,60	82,55	80,60	-0,80%	545,06K	aa.aa	16:30:59
Getinge	214,9	218,3	214,9	-0,65%	758,96K	aa.aa	16:30:59
Hexagon	117,3	120,0	116,8	-1,59%	2,5M	aa.aa	16:30:59
Holmen	437,6	438,0	427,0	+1,39%	210,39K	aa.aa	16:30:59
Hufvudstaden	115,20	116,90	114,90	-0,86%	208,64K	aa.aa	16:30:59
Husqvarna A	58,20	58,80	57,30	+0,87%	11,72K	aa.aa	16:30:59
Husqvarna B	58,10	58,72	57,20	-0,03%	1,57M	aa.aa	16:30:59
Industrivarden	398,60	403,60	398,40	-0,99%	68,42K	aa.aa	16:30:59
Investor A	307,5	312,9	306,2	-1,35%	374,06K	aa.aa	16:30:59
JM AB	148,6	153,5	148,1	-2,04%	231,8K	aa.aa	16:30:59
Kinnevik AB	77,5	80,4	77,5	-3,24%	10,18K	aa.aa	16:30:59
Kinnevik Investment B	75,9	79,3	75,8	-3,19%	2,01M	aa.aa	16:30:59
Investment Latour	290,9	295,4	289,8	-1,02%	148,9K	aa.aa	16:30:59
Lindab International	205,20	211,00	202,00	-2,01%	151,31K	aa.aa	16:30:59
Loomis AB	400,8	404,8	400,0	+0,55%	62,54K	aa.aa	16:30:59
Lundbergforetagen	516,0	523,0	516,0	-1,05%	115,07K	aa.aa	16:30:59
Modern Times A	113,0	115,0	113,0	-1,74%	169	aa.aa	07/03
Modern Times B	112,5	118,0	112,1	-3,60%	197,7K	aa.aa	16:30:59
NCC A	189,5	194,0	189,5	-1,56%	1,14K	aa.aa	16:30:59
NCC B	189,9	193,3	189,6	-1,09%	248,99K	aa.aa	16:30:59
Nobia	4,15	4,32	4,07	+0,24%	1,28M	aa.aa	16:30:59
Peab AB	78,50	80,80	78,50	-2,48%	228,29K	aa.aa	16:30:59
Ratos AB	35,40	36,40	35,38	-2,32%	371,26K	aa.aa	16:30:59
Saab AB	368,8	373,0	360,3	+2,62%	4,53M	aa.aa	16:30:59
Svenska Cellulosa	144,8	146,8	144,6	-0,82%	5,04K	aa.aa	16:30:59
Skandinaviska Enskilda Banken	181,80	183,60	180,80	-0,11%	23,64K	aa.aa	16:30:59
SSAB AB	65,56	67,50	65,56	-1,00%	4,7M	aa.aa	16:30:59
Tele2 AB A	125,00	127,00	125,00	-0,79%	3,62K	aa.aa	16:30:59
Trelleborg	411,40	422,80	408,40	-2,28%	408,48K	aa.aa	16:30:59
Volvo A	328,60	333,00	326,60	-1,56%	171,83K	aa.aa	16:30:59
AAK	292,8	294,8	288,4	+0,90%	296,86K	aa.aa	16:30:59
Active Biotech	0,078	0,082	0,075	0,00%	6,19M	aa.aa	16:30:59
Addtech	301,80	309,00	298,40	-2,20%	287,94K	aa.aa	16:30:59
Afry AB	187,3	191,2	187,2	-1,11%	109,48K	aa.aa	16:30:59
Autoliv Inc	972,1	991,2	962,5	+0,64%	67,57K	aa.aa	16:30:59
Addnode B	102,40	106,20	102,40	-2,66%	56,78K	aa.aa	16:30:59
Anoto	0,051	0,060	0,050	-17,61%	5,77M	aa.aa	16:30:59
Avanza Bank Holding	314,5	325,0	312,9	-2,42%	180,42K	aa.aa	16:30:59
Arise Windpower	36,55	37,70	36,55	-2,01%	83,18K	aa.aa	16:30:59
Fastighets AB Balder	65,60	67,78	65,24	-2,29%	1,91M	aa.aa	16:30:59
Bergman Beving AB	300,50	311,50	300,00	-2,59%	14,73K	aa.aa	16:30:59
Be Group	44,75	45,45	44,35	+2,40%	4,92K	aa.aa	16:30:59
Beijer Alma	201,5	205,0	200,5	+0,85%	66,08K	aa.aa	16:30:59
Beijer Ref	159,00	163,25	158,25	-2,21%	498,82K	aa.aa	16:30:59
Ependion AB	115,20	116,00	113,80	+3,97%	41,79K	aa.aa	16:30:59
Betsson	154,12	158,14	153,72	-2,54%	297,91K	aa.aa	16:30:59
Bilia	133,5	136,0	133,3	-0,60%	54,46K	aa.aa	16:30:59
BillerudKorsnas AB	115,90	117,30	115,60	-1,02%	286,86K	aa.aa	16:30:59
Bioinvent	26,150	27,450	25,750	-2,97%	62,34K	aa.aa	16:30:59
Biogaia	114,7	118,6	114,7	-1,63%	117,86K	aa.aa	16:30:59
Biotage	99,95	104,60	99,95	-3,34%	469,59K	aa.aa	16:30:59
Byggmax Group	49,10	50,30	48,98	-0,73%	90,5K	aa.aa	16:30:59
Bong AB	0,740	0,770	0,722	0,00%	22,3K	aa.aa	16:30:59
Bjorn Borg	53,00	53,68	52,46	-1,85%	8,9K	aa.aa	16:30:59
Boul Ab	9,24	9,60	8,72	+4,76%	111,94K	aa.aa	16:30:59
Brinova Fastigheter	16,85	17,45	16,75	+0,60%	39,79K	aa.aa	16:30:59
BTS Group B	265,00	282,00	264,00	-2,57%	7,12K	aa.aa	16:30:59
Bure Equity	323,00	332,00	322,80	-1,76%	112,08K	aa.aa	16:30:59
Catena	421,00	429,50	421,00	-1,41%	73,81K	aa.aa	16:30:59
Nelly Group AB	32,10	33,00	30,95	+1,26%	36,31K	aa.aa	16:30:59
Cellavision	166,20	174,00	166,20	-2,69%	19,17K	aa.aa	16:30:59
Clas Ohlson B	234,60	239,20	232,00	+0,34%	108K	aa.aa	16:30:59
Cloetta	27,18	27,50	27,02	+0,59%	215,55K	aa.aa	16:30:59
Concejo AB	41,20	42,00	39,70	-0,96%	3,91K	aa.aa	16:30:59
Corem Property	4,90	5,02	4,70	0,00%	4,5K	aa.aa	16:30:59
CTT Systems AB	220,00	229,00	220,00	-2,65%	11K	aa.aa	16:30:59
Cavotec SA	17,65	18,15	17,65	-3,29%	8,82K	aa.aa	16:30:59
Dedicare	48,05	49,05	47,50	-1,84%	8,98K	aa.aa	16:30:59
Dios Fastigheter	66,40	67,30	66,30	-0,45%	657,62K	aa.aa	16:30:59
Duni	103,00	103,40	101,40	0,00%	25,56K	aa.aa	16:30:59
Duroc B	16,80	17,25	16,25	+3,07%	13,16K	aa.aa	16:30:59
Eastnine	41,55	42,12	41,04	-0,31%	75,3K	aa.aa	16:30:59
Elanders AB B	75,10	75,70	74,20	+1,21%	8,11K	aa.aa	16:30:59
Elon AB	24,90	25,20	24,50	+0,81%	2,82K	aa.aa	16:30:59
Electrolux	101,0	103,0	100,0	-1,94%	112	aa.aa	16:30:59
Enea	88,00	90,30	86,80	-1,57%	87,01K	aa.aa	16:30:59
eWork Group	139,60	142,80	139,60	-2,10%	10,68K	aa.aa	16:30:59
Fagerhult	43,1	43,3	42,1	0,00%	329,23K	aa.aa	16:30:59
Bulten AB	67,40	68,30	66,70	+1,20%	37,71K	aa.aa	16:30:59
Fingerprint Cards	0,01	0,01	0,01	0,00%	116,84M	aa.aa	16:30:59
FastPartner	55,90	56,80	55,60	-0,36%	31,99K	aa.aa	16:30:59
Formpipe Software AB	26,30	26,30	26,10	-1,50%	13,66K	aa.aa	16:30:59
HEBA Fastighets	26,95	27,85	26,95	-1,82%	672,11K	aa.aa	16:30:59
HMS Networks	454,60	481,80	454,60	-2,82%	60,62K	aa.aa	16:30:59
Holmen	427,0	429,0	420,0	+1,43%	2,35K	aa.aa	16:30:59
Hexpol B	102,8	106,4	102,3	-2,74%	587,23K	aa.aa	16:30:59
IAR Systems Group B	132,50	141,00	132,50	-5,02%	6,5K	aa.aa	16:30:59
Indutrade	294,2	304,4	294,2	-2,65%	155,08K	aa.aa	16:30:59
Industrivarden AB	398,30	402,90	397,50	-0,80%	227,74K	aa.aa	16:30:59
Image Systems	2,600	2,880	2,550	-7,47%	439,4K	aa.aa	16:30:59
ITAB Shop Concept	20,1	20,8	20,1	-1,95%	99,63K	aa.aa	16:30:59
Kabe Husvagnar B	283,00	294,00	279,00	-0,70%	1,1K	aa.aa	16:30:59
Karol Devel B	1,00	1,00	0,97	+3,11%	79,81K	aa.aa	16:30:59
Know It	167,20	168,80	164,00	+0,84%	76,57K	aa.aa	16:30:59
Lagercrantz Group	214,00	219,00	212,60	-1,29%	199,39K	aa.aa	16:30:59
Lammhults Design Group	29,30	30,00	28,90	-1,35%	22,53K	aa.aa	16:30:59
Atrium Ljungberg	163,00	169,20	162,60	-2,98%	124,28K	aa.aa	16:30:59
Moberg Pharma	8,26	9,02	8,20	-6,35%	187,86K	aa.aa	16:30:59
Malmbergs Elektriska	42,70	44,60	42,60	-4,04%	2,94K	aa.aa	16:30:59
Mekonomen	126,0	126,8	123,2	+0,64%	62,44K	aa.aa	16:30:59
Mycronic publ AB	420,00	432,80	414,20	-1,91%	99K	aa.aa	16:30:59
Millicom DRC	292,8	299,4	286,4	+2,52%	319,38K	aa.aa	16:30:59
HAKI Safety A	27,00	27,00	26,20	+3,05%	998	aa.aa	16:30:59
HAKI Safety AB	25,40	26,40	25,10	-4,51%	850	aa.aa	16:30:59
Micro Systemation AB	51,00	52,80	50,40	-3,41%	4,96K	aa.aa	16:30:59
mySafety AB	10,350	10,650	10,200	0,00%	35K	aa.aa	16:30:59
Midsona A	12,00	12,00	12,00	0,00%	6	aa.aa	16:30:59
Midsona B	8,80	8,90	8,73	+3,29%	17,81K	aa.aa	16:30:59
Medivir	1,43	1,54	1,40	-6,56%	675,68K	aa.aa	16:30:59
Net Insight B	4,74	4,79	4,65	+1,07%	1,47M	aa.aa	16:30:59
New Wave Group AB	103,90	105,90	103,90	-1,33%	450,58K	aa.aa	16:30:59
Nibe Industrier B	43,4	43,9	41,8	+4,08%	9,61M	aa.aa	16:30:59
Nederman	233,5	234,0	228,5	+1,30%	3,07K	aa.aa	16:30:59
Nolato B	58,2	60,0	58,1	-2,84%	154,27K	aa.aa	16:30:59
Note	165,80	171,80	164,30	-0,96%	70,14K	aa.aa	16:30:59
Strax	0,09	0,09	0,08	0,00%	8,35K	aa.aa	16:30:59
Novotek B	77,00	77,40	76,00	0,00%	4,85K	aa.aa	16:30:59
Vivesto AB	0,246	0,256	0,230	0,00%	586,73K	aa.aa	16:30:59
Logistea AB	14,00	14,40	13,25	-2,78%	5,96K	aa.aa	16:30:59
Oem International	137,20	143,40	136,20	-3,65%	39,45K	aa.aa	16:30:59
Investment Oresund	114,60	116,40	114,60	-0,69%	45,63K	aa.aa	16:30:59
Orexo	15,7	16,6	15,4	-1,26%	30,41K	aa.aa	16:30:59
Proact It Group	115,60	120,00	115,40	-2,03%	24,98K	aa.aa	16:30:59
PION AB	5,68	5,82	5,58	-2,41%	15,05K	aa.aa	16:30:59
Precise Biometrics AB	3,175	3,325	3,155	-5,09%	245,9K	aa.aa	16:30:59
Prevas B	105,00	106,20	104,60	-0,19%	32,13K	aa.aa	16:30:59
Pricer B	8,31	8,55	8,23	-2,69%	599,95K	aa.aa	16:30:59
Profilgruppen B	109,00	115,50	108,00	-2,68%	2,79K	aa.aa	16:30:59
Ratos A	37,40	38,00	37,40	-1,84%	2,65K	aa.aa	16:30:59
Raysearch Laboratories	224,00	235,00	223,00	-4,68%	142,06K	aa.aa	16:30:59
Rejlers AB	167,40	170,00	166,00	+0,60%	12,26K	aa.aa	16:30:59
Rottneros	7,98	8,05	7,90	-0,99%	62,4K	aa.aa	16:30:59
Sagax AB	214,00	216,00	213,00	+0,47%	559	aa.aa	16:30:59
Sectra	223,30	232,90	222,40	-3,02%	99,74K	aa.aa	16:30:59
Sensys Traffic	44,400	45,750	43,600	-3,48%	15,76K	aa.aa	16:30:59
Svenska Handelsbanken AB	184,8	192,9	181,5	-3,55%	670,64K	aa.aa	16:30:59
Sintercast	107,00	109,00	106,00	-0,93%	5,86K	aa.aa	16:30:59
SKF	236,0	238,5	233,5	-0,84%	5,53K	aa.aa	16:30:59
SkiStar	161,10	163,90	160,60	-0,92%	63,66K	aa.aa	16:30:59
Swedish Orphan Biovitrum	297,00	298,00	292,00	+0,88%	350,22K	aa.aa	16:30:59
Softronic AB	22,70	23,10	22,70	-1,09%	31,34K	aa.aa	16:30:59
Stora Enso A	111,00	111,50	111,00	-2,63%	1,56K	aa.aa	16:30:59
Stora Enso	111,60	114,40	111,20	-2,28%	396,09K	aa.aa	16:30:59
Stockwik Forvaltning	23,200	24,000	22,300	-0,43%	14,97K	aa.aa	16:30:59
Svedbergs i Dalstorp	49,00	49,35	48,85	-0,51%	23,78K	aa.aa	16:30:59
Studsvik	122,80	124,00	122,00	-0,97%	4,41K	aa.aa	16:30:59
Sweco A	188,50	192,50	188,50	-2,33%	296	aa.aa	16:30:59
Sweco B	187,30	192,30	187,20	-2,30%	183,67K	aa.aa	16:30:59
Systemair	82,40	83,30	81,90	-0,36%	685,85K	aa.aa	16:30:59
TietoEVRY	218,20	219,00	214,00	+2,92%	13,54K	aa.aa	16:30:59
Traction B	270,00	273,00	264,00	+2,66%	1,77K	aa.aa	16:30:59
Tradedoubler	5,68	5,70	5,52	+2,16%	49,3K	aa.aa	16:30:59
VBG Group AB	312,00	322,00	309,50	-0,79%	27,37K	aa.aa	16:30:59
Vitec B	562,00	577,00	559,00	-1,49%	19,73K	aa.aa	16:30:59
Vitrolife	165,00	169,00	164,70	-2,37%	231,04K	aa.aa	16:30:59
Wallenstam	42,98	43,96	42,96	-0,23%	850,98K	aa.aa	16:30:59
Wihlborgs Fastigheter	94,50	97,30	94,50	-2,28%	367,22K	aa.aa	16:30:59
XANO Industri	60,2	62,0	57,0	-2,75%	6,29K	aa.aa	16:30:59
Arctic Paper	40,20	40,98	39,00	+2,24%	11,94K	aa.aa	16:30:59
Sagax	210,40	216,60	210,40	-1,68%	327,97K	aa.aa	16:30:59
Granges	137,50	139,00	137,30	-0,36%	680,27K	aa.aa	16:30:59
NP3 Fastigheter AB	233,50	242,50	233,00	-2,51%	43,49K	aa.aa	16:30:59
Humble Group	10,260	10,470	10,250	-0,68%	229,77K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	3,56	3,72	3,56	-2,20%	14,02M	aa.aa	16:30:59
Thule Group AB	341,00	345,20	335,80	+0,71%	179,94K	aa.aa	16:30:59
Powercell Sweden	28,00	29,00	28,00	-2,51%	122,15K	aa.aa	16:30:59
Lundin Gold Inc	277,50	299,00	273,00	-4,97%	247,36K	aa.aa	16:30:59
Eltel AB	6,80	6,90	6,66	+1,19%	99,63K	aa.aa	16:30:59
Dustin Group AB	4,06	4,24	4,04	+0,74%	1,03M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	19,000	19,100	18,640	-0,52%	52,16K	aa.aa	16:30:59
Acrinova AB	8,80	8,80	8,60	0,00%	837	aa.aa	16:30:59
Cantargia AB	1,64	1,69	1,58	-1,80%	1,49M	aa.aa	16:30:59
Evolution AB	808,80	815,00	795,20	+0,85%	741,74K	aa.aa	16:30:59
Bactiguard Holding AB	31,00	34,10	31,00	-9,09%	1,39K	aa.aa	16:30:59
Bufab Holding AB	441,00	453,40	439,20	-1,43%	18,5K	aa.aa	16:30:59
Episurf Medical AB	0,13	0,13	0,13	0,00%	1,16M	aa.aa	16:30:59
Fenix Outdoor International AG	663,00	683,00	648,00	+1,69%	2,23K	aa.aa	16:30:59
G5 Entertainment publ AB	125,00	133,60	125,00	-4,73%	34,56K	aa.aa	16:30:59
Hoist Finance AB	66,90	70,60	66,60	-4,29%	354,9K	aa.aa	16:30:59
Inwido	201,40	205,40	201,00	-1,47%	144,86K	aa.aa	16:30:59
Lifco publ AB	362,20	373,40	361,00	-2,32%	299,04K	aa.aa	16:30:59
Platzer Fastigheter Holding	74,40	76,70	74,30	-2,23%	97,36K	aa.aa	16:30:59
Scandi Standard publ AB	83,10	84,90	83,00	-0,24%	39K	aa.aa	16:30:59
Troax Group	193,60	200,50	193,20	-2,81%	30,04K	aa.aa	16:30:59
Tobii AB	1,8310	1,8680	1,7910	+0,55%	668,32K	aa.aa	16:30:59
Transtema Group AB	14,50	14,76	14,04	-0,14%	92,19K	aa.aa	16:30:59
Alimak Hek Group AB	135,00	139,00	134,80	-1,89%	41,08K	aa.aa	16:30:59
COOR Service Management AB	34,50	35,66	34,38	-1,20%	264,52K	aa.aa	16:30:59
Nilorngruppen AB	64,40	64,80	63,80	+0,31%	11,37K	aa.aa	16:30:59
Starbreeze AB A	0,20	0,20	0,19	0,00%	13,93K	aa.aa	16:30:59
Starbreeze AB B	0,19	0,19	0,19	0,00%	837,66K	aa.aa	16:30:59
C-Rad	31,05	31,65	30,30	+0,49%	26,91K	aa.aa	16:30:59
Invisio Communications AB	419,50	421,50	410,00	-0,47%	451,95K	aa.aa	16:30:59
Pandox AB	179,40	185,80	178,80	-2,61%	176,53K	aa.aa	16:30:59
Wise Group AB	19,00	19,45	18,85	-2,06%	2,08K	aa.aa	16:30:59
Eolus Vind publ AB	56,40	56,90	55,00	+1,44%	32,26K	aa.aa	16:30:59
Moment Group AB	7,08	7,96	7,00	-4,32%	7,39K	aa.aa	16:30:59
Fastator	1,21	1,41	1,15	-1,63%	43,2K	aa.aa	16:30:59
Catella AB A	30,00	31,00	30,00	-3,23%	320	aa.aa	16:30:59
Catella AB B	30,40	31,35	30,15	-1,30%	51,9K	aa.aa	16:30:59
Christian Berner Trade Tech AB	39,10	39,80	38,50	-1,51%	5,3K	aa.aa	16:30:59
Sinch AB	22,74	23,57	22,68	-2,32%	4,34M	aa.aa	16:30:59
Hanza AB	80,900	84,500	79,950	-1,76%	257,2K	aa.aa	16:30:59
Hansa Biopharma	22,78	23,70	22,74	-2,65%	172,78K	aa.aa	16:30:59
Hexatronic Group AB	30,08	30,60	29,36	-0,43%	1,02M	aa.aa	16:30:59
Mendus AB	7,000	8,000	6,662	-5,41%	86,03K	aa.aa	16:30:59
Mangold AB	1.500,00	1.500,00	1.470,00	+2,74%	168	aa.aa	16:30:59
MedCap	364,500	377,000	363,500	-1,49%	31,61K	aa.aa	16:30:59
Egetis Therapeutics AB	4,08	4,30	4,05	-3,09%	1,09M	aa.aa	16:30:59
Stendorren Fastigheter AB	184,60	188,40	183,40	-0,86%	28,48K	aa.aa	16:30:59
Vestum AB	9,150	9,360	9,000	+1,10%	431,85K	aa.aa	16:30:59
Xvivo Perfusion AB	393,00	414,50	391,00	-4,15%	46,68K	aa.aa	16:30:59
Bravida Holding AB	91,40	93,00	90,90	-0,87%	174,49K	aa.aa	16:30:59
Saniona AB	6,78	7,28	6,75	-4,10%	703,89K	aa.aa	16:30:59
Dometic Group publ AB	48,40	49,40	48,40	-0,58%	292,98K	aa.aa	16:30:59
Attendo International publ AB	60,30	61,40	59,50	-1,15%	319,01K	aa.aa	16:30:59
Camurus AB	585,50	613,00	581,50	-4,10%	70,28K	aa.aa	16:30:59
Immunovia publ AB	0,36	0,38	0,34	-5,25%	3,57M	aa.aa	16:30:59
Stillfront Group publ AB	5,98	6,13	5,94	-1,32%	2M	aa.aa	16:30:59
Scandic Hotels Group AB	79,00	81,60	78,80	-2,77%	427,89K	aa.aa	16:30:59
Vicore Pharma Holding AB	7,320	7,500	7,320	-0,81%	179,65K	aa.aa	16:30:59
Catena Media	3,25	3,37	3,25	0,00%	37,78K	aa.aa	16:30:59
AddLife	148,80	159,00	147,90	-4,49%	49,53K	aa.aa	16:30:59
Garo	20,90	21,55	20,90	-2,11%	23,8K	aa.aa	16:30:59
Humana	45,90	48,95	45,90	-2,86%	140,86K	aa.aa	16:30:59
Xbrane Biopharma	0,15	0,15	0,14	-6,61%	3,36M	aa.aa	16:30:59
Infant Bacterial Therapeutics	36,50	38,00	35,50	-3,44%	9,98K	aa.aa	16:30:59
Resurs	23,7000	23,7000	23,5200	0,00%	23,57K	aa.aa	16:30:59
NGS Group	3,15	3,17	3,08	-2,78%	676	aa.aa	16:30:59
Bonava A	10,70	10,70	10,70	-0,93%	614	aa.aa	16:30:59
Bonava B	10,12	10,70	10,09	-5,07%	332,54K	aa.aa	16:30:59
AcadeMedia	76,00	80,00	75,70	-1,68%	446,6K	aa.aa	16:30:59
B3 Consulting Group AB	61,70	62,20	61,20	+0,33%	6,08K	aa.aa	16:30:59
TF Bank	364,00	372,00	363,00	-1,36%	10,4K	aa.aa	16:30:59
Maha Energy	4,45	4,59	4,38	-1,11%	35,34K	aa.aa	16:30:59
Fortnox	63,88	66,30	63,52	-2,23%	626,32K	aa.aa	16:30:59
Flerie AB	43,9950	44,1950	43,2300	-0,48%	11,41K	aa.aa	16:30:59
BICO Group	39,56	41,48	39,34	-0,55%	136,24K	aa.aa	16:30:59
Sagax D	31,6000	32,0000	31,6000	-0,47%	222,05K	aa.aa	16:30:59
Embracer Group	105,6600	109,6800	105,4000	-3,93%	1,78M	aa.aa	16:30:59
Alligator Bioscience	0,0091	0,0109	0,0087	0,00%	1,03B	aa.aa	16:30:59
Volati	108,8000	111,8000	108,0000	-0,37%	69,77K	aa.aa	16:30:59
NAXS Nordic Access	55,400	55,800	54,800	+1,09%	2,9K	aa.aa	16:30:59
AQ AB	161,30	169,00	160,44	-4,05%	98,01K	aa.aa	16:30:59
EQL Pharma	77,0000	81,2000	75,0000	-5,17%	47,16K	aa.aa	05:00:00
Railcare	26,10	27,00	26,10	-1,88%	18,06K	aa.aa	16:30:59
Senzime	5,4600	5,4600	5,2800	+1,68%	75,83K	aa.aa	16:30:59
Sivers IMA	4,0900	4,3000	4,0080	-1,45%	1,2M	aa.aa	16:30:59
Oncopeptides	1,494	1,582	1,488	+0,67%	426,02K	aa.aa	16:30:59
IRLAB Therapeutics	5,220	5,460	4,850	+12,99%	194,44K	aa.aa	16:30:59
MIPS	425,20	451,40	425,20	-4,36%	42,22K	aa.aa	16:30:59
Ambea	102,10	107,10	102,10	-3,77%	135,35K	aa.aa	16:30:59
Isofol Medical	1,5780	1,6460	1,5400	-1,87%	158,82K	aa.aa	16:30:59
Actic Group	13,7500	14,4000	13,3500	+3,00%	104,29K	aa.aa	16:30:59
FM Mattsson Mora	49,5000	50,2000	48,0000	-1,39%	10,9K	aa.aa	16:30:59
Intl Petroleum	136,9000	140,6000	136,4000	-1,51%	191,81K	aa.aa	16:30:59
Instalco Intressenter	34,140	35,500	33,960	-2,74%	274,68K	aa.aa	16:30:59
Sdiptech	196,800	201,200	196,100	-1,20%	54,57K	aa.aa	16:30:59
Medicover	201,0000	212,5000	201,0000	-4,74%	191,63K	aa.aa	16:30:59
Munters	123,3000	128,4000	122,1000	-2,68%	485,6K	aa.aa	16:30:59
Boozt	118,00	120,30	117,60	0,00%	96,97K	aa.aa	16:30:59
Essity A	311,00	312,00	290,00	+3,67%	8,3K	aa.aa	16:30:59
Essity B	310,40	312,40	299,20	+3,26%	1,52M	aa.aa	16:30:59
Bonesupport	318,00	330,60	318,00	-3,99%	153,74K	aa.aa	16:30:59
Alligo AB	140,00	140,00	135,00	+0,72%	10,3K	aa.aa	16:30:59
Lundin	86,00	88,30	85,50	-0,41%	543,92K	aa.aa	16:30:59
Fastighets Trianon	20,20	22,00	20,10	+2,80%	54,42K	aa.aa	16:30:59
Sedana Medical	16,74	17,30	16,72	-2,33%	105,94K	aa.aa	16:30:59
XSpray Pharma	30,70	31,50	29,90	-2,85%	11,7K	aa.aa	16:30:59
Balco Group	33,55	35,70	33,55	-5,49%	15,3K	aa.aa	16:30:59
BioArctic	219,0000	222,8000	215,2000	-1,71%	202,28K	aa.aa	16:30:59
Ferronordic Machines	58,50	60,20	58,50	+0,17%	3,44K	aa.aa	16:30:59
Arjo	38,00	38,46	37,74	+0,26%	806,18K	aa.aa	16:30:59
Corem Property	4,6140	4,7180	4,5300	-0,22%	3,85M	aa.aa	16:30:59
Cibus Nordic Real Estate	147,65	152,85	147,65	-2,15%	378,05K	aa.aa	16:30:59
Green Landscaping	67,00	67,60	66,70	-0,45%	24,14K	aa.aa	16:30:59
BHG Group AB	22,82	23,14	22,24	+3,45%	563,36K	aa.aa	16:30:59
Infrea	13,05	13,10	12,80	0,00%	18,03K	aa.aa	16:30:59
Ovzon	22,25	24,30	21,90	-4,91%	597,84K	aa.aa	16:30:59
NCAB Group	50,70	51,50	49,58	+3,01%	220,6K	aa.aa	16:30:59
Better Collective	112,00	117,00	112,00	-2,61%	89,7K	aa.aa	16:30:59
Epiroc B	186,90	187,90	184,40	+1,08%	306,7K	aa.aa	16:30:59
Epiroc A	214,30	215,30	211,40	+1,32%	2,56M	aa.aa	16:30:59
Projektengagemang	7,98	7,98	7,72	-0,75%	3,01K	aa.aa	16:30:59
Enad Global 7 AB	11,890	12,450	11,800	-4,19%	98,47K	aa.aa	16:30:59
Nyfosa	84,55	88,50	84,55	-3,92%	408,69K	aa.aa	16:30:59
Lime Tech	382,00	400,00	382,00	-3,54%	6,98K	aa.aa	16:30:59
Q linea	0,04	0,05	0,04	0,00%	79,97M	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	6,00	6,12	5,84	+2,21%	778,52K	aa.aa	16:30:59
Ascelia Pharma	2,950	3,060	2,860	-1,34%	767,74K	aa.aa	16:30:59
Gentoo Media	21,00	21,10	20,60	+0,24%	44,02K	aa.aa	16:30:59
Viaplay AB	1,46	1,46	1,45	+0,69%	406	aa.aa	16:30:59
Viaplay AB	0,75	0,75	0,73	+2,75%	21,24M	aa.aa	16:30:59
Karnov Group	84,60	86,90	84,20	-1,17%	22,63K	aa.aa	16:30:59
John Mattson	59,000	60,800	58,000	-2,32%	34,21K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6,08	6,20	5,84	-1,94%	7,79K	aa.aa	16:30:59
Seafire	5,12	5,24	4,92	+4,07%	17,38K	aa.aa	16:30:59
EQT AB	297,10	315,00	296,50	-4,47%	722,65K	aa.aa	16:30:59
K-Fast	13,96	14,44	13,94	+0,58%	161,43K	aa.aa	16:30:59
Traton	405,50	408,50	384,50	-2,29%	485,15K	aa.aa	16:30:59
Electrolux Prof	70,40	72,20	70,40	-2,76%	73,86K	aa.aa	16:30:59
FastPartner AB	71,30	72,50	71,20	+0,14%	4,26K	aa.aa	16:30:59
Genova Property Group AB	47,00	47,00	46,40	0,00%	1,4K	aa.aa	16:30:59
VNV Global AB	18,65	19,84	18,65	-5,52%	322,82K	aa.aa	16:30:59
Qliro AB	21,75	21,75	21,10	-0,46%	12,03K	aa.aa	16:30:59
Wastbygg Gruppen AB	11,95	19,40	10,70	-36,44%	187,17K	aa.aa	16:30:59
Nordic Waterproofing Holding AB	182,40	182,40	181,80	+0,33%	1,27K	aa.aa	16:30:59
Nordnet AB	232,00	239,60	231,00	-2,44%	308,06K	aa.aa	16:30:59
Annehem Fastigheter AB	16,30	16,45	15,80	+1,88%	523,07K	aa.aa	16:30:59
Fasadgruppen Group AB	21,25	22,10	20,10	+4,68%	522,82K	aa.aa	16:30:59
CoinShares International	67,00	71,00	67,00	-5,10%	92,3K	aa.aa	16:30:59
Yubico AB	213,50	225,50	211,50	-4,04%	148,35K	aa.aa	16:30:59
Pierce Group AB	10,25	10,95	10,00	+2,50%	115,35K	aa.aa	16:30:59
Hemnet Group AB	341,20	359,40	340,00	-4,80%	150,76K	aa.aa	16:30:59
Arla Plast AB	50,80	51,60	50,00	-0,39%	1,96K	aa.aa	16:30:59
Sleep Cycle AB	44,30	45,90	43,70	-0,89%	27,74K	aa.aa	16:30:59
Corem Property Group AB	218,00	221,50	218,00	0,00%	3,7K	aa.aa	16:30:59
Cint Group AB	6,86	7,08	6,66	+1,63%	1,04M	aa.aa	16:30:59
Wall To Wall AB	56,40	58,20	56,40	-1,40%	3,08K	aa.aa	16:30:59
Profoto Holding AB	40,00	41,20	40,00	-1,23%	7,77K	aa.aa	16:30:59
MilDef Group AB	215,50	230,00	209,50	-4,65%	854,69K	aa.aa	16:30:59
Nordic Paper Holding AB	50,00	50,15	49,72	0,00%	16,27K	aa.aa	16:30:59
RVRC Holding AB	46,44	47,34	45,96	+0,65%	261,44K	aa.aa	16:30:59
Acrinova AB	8,80	8,92	8,78	-0,23%	4,63K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	10,88	11,02	10,80	+0,55%	166,46K	aa.aa	16:30:59
Ctek AB	16,20	16,40	15,90	+1,25%	107,71K	aa.aa	16:30:59
Storskogen AB	13,24	14,22	13,21	-6,10%	4,69M	aa.aa	16:30:59
Truecaller AB	72,70	74,90	72,10	-0,95%	896,58K	aa.aa	16:30:59
Nordisk Bergteknik AB	12,10	12,24	12,06	0,00%	13,49K	aa.aa	16:30:59
Netel Holding AB	12,42	12,50	12,34	+0,49%	14,27K	aa.aa	16:30:59
Volvo Car AB	24,60	24,60	22,57	+8,56%	13,48M	aa.aa	16:30:59
Synsam AB	45,10	45,65	44,30	+1,92%	279,1K	aa.aa	16:30:59
Arion banki hf DRC	12,20	12,30	12,00	-0,41%	60,36K	aa.aa	16:30:59
Logistea AB	13,86	14,22	13,82	-0,72%	303,56K	aa.aa	16:30:59
Solid FAB	82,50	85,80	82,10	-2,25%	11,21K	aa.aa	16:30:59
KlaraBo Sverige AB	15,62	16,20	15,50	+4,41%	883,46K	aa.aa	16:30:59
Nivika Fastigheter AB	40,60	41,80	40,50	+1,25%	59,33K	aa.aa	16:30:59
Norva24 AB	36,25	36,35	33,35	+57,61%	11,11M	aa.aa	16:30:59
Tobii Dynavox AB	58,50	60,20	58,50	-1,35%	325,67K	aa.aa	16:30:59
Swedish Logistic Property AB	35,20	36,00	35,00	-1,40%	89,9K	aa.aa	16:30:59
Nanologica AB	1,66	1,74	1,64	-1,78%	6,39K	aa.aa	16:30:59
Momentum AB	162,80	171,00	162,80	-1,33%	8,32K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	45,10	45,20	44,50	+1,35%	58,6K	aa.aa	16:30:59
Engcon AB	99,00	102,80	98,90	-3,70%	42,78K	aa.aa	16:30:59
SynAct Pharma AB	16,00	17,11	15,95	-6,38%	267,38K	aa.aa	16:30:59
Norion Bank AB	40,35	41,40	40,30	-1,10%	99,41K	aa.aa	16:30:59
Alleima AB	86,40	90,95	86,40	-4,27%	370,55K	aa.aa	16:30:59
Sampo plc DRC	93,50	93,90	93,00	+0,32%	21,64K	aa.aa	16:30:59
Neobo Fastigheter AB	15,19	15,64	15,07	-1,30%	536,53K	aa.aa	16:30:59
Rusta AB	78,00	78,60	77,55	+0,52%	34,77K	aa.aa	16:30:59
Karnell AB	48,75	48,80	47,83	-0,47%	13,24K	aa.aa	16:30:59
Prisma Properties AB	25,65	26,59	25,48	+1,30%	6,08K	aa.aa	16:30:59
Cinclus Pharma Holding AB	12,71	13,75	12,65	-4,36%	63,13K	aa.aa	16:30:59
Apotea Sverige AB	75,33	77,20	75,11	-1,01%	58,73K	aa.aa	16:30:59
Carasent AB	22,10	22,60	21,94	+0,68%	61,68K	aa.aa	16:30:59
Intea Fastigheter AB	54,22	57,30	54,22	-4,88%	93,09K	aa.aa	16:30:59
Intea Fastigheter AB	32,80	32,90	32,25	-0,27%	5,37K	aa.aa	16:30:59
Asmodee AB	91,05	96,55	91,05	-3,24%	582,08K	aa.aa	16:30:59

PSI

6.739,83

-80,99

-1,19%

DAX Futuros

22.622,00

-398,0

-1,73%

CAC 40

8.047,60

-73,20

-0,90%

IBEX 35

13.082,70

-174,40

-1,32%

US 500

5.621,30

-148,9

-2,58%

Índice Dólar

103,90

+0,080

+0,08%

Índice Euro

127,07

+0,01

+0,01%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5308	-3,61%	92,69M
Energias de Portugal	3,128	+0,64%	13,39M
Mota-Engil	3,116	-3,41%	3,11M
Galp Energia	14,53	-2,42%	1,63M
EDP Renováveis	8,35	+1,46%	1,62M
Nos SGPS SA	4,43	-2,21%	950,53K
Jeronimo Martins	20,36	+0,79%	502,96K

Nome	Último	% de Var.	Vol.
Sonagi SGPS	0,85	+6,25%	90,00
Sonaecom	2,500	+2,46%	4,55K
Sonae	1,0280	+1,98%	2,30M
Farminveste SGPS	1,12	+1,82%	890,00
EDP Renováveis	8,35	+1,46%	1,62M
Futebol Clube Do Porto	1,0500	+0,96%	40,00
Toyota Caetano Po	5,40	+0,93%	478,00

Nome	Último	% de Var.	Vol.
Sporting Braga	14,600	-13,10%	11,00
BCP	0,5308	-3,61%	92,69M
Mota-Engil	3,116	-3,41%	3,11M
Novabase	7,050	-2,76%	10,04K
CTT Correios de Portugal SA	6,82	-2,57%	194,12K
Galp Energia	14,53	-2,42%	1,63M
Nos SGPS SA	4,43	-2,21%	950,53K

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5308	-3,61%	92,69M
Energias de Portugal	3,128	+0,64%	13,39M
Mota-Engil	3,116	-3,41%	3,11M
EDP Renováveis	8,35	+1,46%	1,62M
REN	2,650	+0,38%	1,26M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaa Aaaaaaa	8,21	+30,95%	10,75
Aaa Aaaaaaaaaa A Aaa	8,21	+30,95%	10,75
A Aaaaaaaaaaa	1,8000	+29,55%	2,33
A A A	1,8000	+29,55%	2,33
Aaaa Aaaaaaa	6,050	+23,32%	7,46
Aaa Aaaaaaaaaa	6,050	+23,32%	7,46
Aaaaaaa	20,36	+20,75%	24,58

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaa Aaaaaaa	8,21	+30,95%	10,75
Aaa Aaaaaaaaaa A Aaa	8,21	+30,95%	10,75
A Aaaaaaaaaaa	1,8000	+29,55%	2,33
A A A	1,8000	+29,55%	2,33
Aaaa Aaaaaaa	6,050	+23,32%	7,46
Aaa Aaaaaaaaaa	6,050	+23,32%	7,46
Aaaaaaa	20,36	+20,75%	24,58

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI Componentes

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB