OMX Stockholm All Share Cap GI (OMXSCAPGI)

Estocolmo

Moeda em SEK

Declaração de Riscos

486,98

+1,09(+0,22%)

Fechado16:30:59

Var. Diária

483,08

487,25

52 semanas

354,13

498,48

OMX Stockholm All Share Cap GI Componentes

Esta página contém fluxo de média em tempo real das cotações OMX Stockholm All Share Cap GI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Electrolux B	99,9	99,9	96,5	+0,46%	1,44M	aa.aa	16:30:59
Atlas Copco A	196,0	196,0	193,9	+0,90%	1,81M	aa.aa	16:30:59
Boliden	335,10	339,90	332,70	-1,44%	669,11K	aa.aa	16:30:59
AstraZeneca	1.622,5	1.624,5	1.601,0	+1,66%	91,68K	aa.aa	16:30:59
Eniro	0,4540	0,4600	0,4380	+3,18%	392,57K	aa.aa	16:30:59
LM Ericsson B	78,32	79,22	77,44	+0,90%	6,88M	aa.aa	16:30:59
Alfa Laval	489,8	490,7	484,3	+0,86%	371,46K	aa.aa	16:30:59
ABB	609,0	610,8	603,6	+1,13%	530,13K	aa.aa	16:30:59
Assa Abloy	337,9	337,9	334,5	+0,96%	937,6K	aa.aa	16:30:59
Atlas Copco B	173,3	173,3	171,3	+1,08%	641,99K	aa.aa	16:30:59
S.e.b	151,85	152,10	150,65	+0,20%	1,36M	aa.aa	16:30:59
Sandvik	219,30	221,20	217,60	-0,50%	991,65K	aa.aa	16:30:59
Investor B	313,3	313,3	309,5	+0,43%	1,77M	aa.aa	16:30:59
Nokia Oyj	45,69	45,88	45,22	+0,82%	338,53K	aa.aa	16:30:59
Orron Energy AB	7,64	7,79	7,49	+0,50%	252,42K	aa.aa	16:30:59
Hennes & Mauritz	173,3	173,4	170,7	+0,87%	1,69M	aa.aa	16:30:59
Svenska Cellulosa	145,1	147,0	143,9	-0,96%	869,43K	aa.aa	16:30:59
Securitas B	129,70	129,85	127,95	+0,97%	694,66K	aa.aa	16:30:59
Swedbank	206,00	207,80	205,70	-0,72%	1,41M	aa.aa	16:30:59
Skanska B	220,50	221,20	219,20	-0,05%	321,02K	aa.aa	16:30:59
Svenska Handelsbanken	101,25	101,80	101,00	-0,25%	4,79M	aa.aa	16:30:59
Volvo B	269,40	269,40	267,40	+0,64%	1,76M	aa.aa	16:30:59
Tele2 AB	110,70	110,75	109,65	-2,42%	2,69M	aa.aa	16:30:59
Telia Company	32,30	32,37	32,09	+0,44%	4,98M	aa.aa	16:30:59
SKF B	197,1	197,6	195,6	+0,03%	732,26K	aa.aa	16:30:59
SSAB AB	48,98	49,80	48,50	-1,65%	785,85K	aa.aa	16:30:59
Nordea Bank	117,80	118,35	117,50	+0,04%	1,92M	aa.aa	16:30:59
Africa Oil Corp	13,68	13,79	13,61	+0,15%	286,11K	aa.aa	16:30:59
Axfood AB	281,7	283,2	277,7	-0,21%	135,12K	aa.aa	16:30:59
Castellum AB	144,45	146,15	142,40	-0,69%	699,7K	aa.aa	16:30:59
Elekta	71,20	71,55	70,65	+0,92%	785,61K	aa.aa	16:30:59
Ericsson A	78,60	79,20	77,90	+0,64%	28,43K	aa.aa	16:30:59
Fabege	96,35	97,75	94,50	-0,67%	443,32K	aa.aa	16:30:59
Getinge	209,4	212,0	209,1	-0,85%	454,82K	aa.aa	16:30:59
Hexagon	105,0	105,4	103,6	+0,05%	1,75M	aa.aa	16:30:59
Holmen	440,0	443,6	438,0	-0,81%	85,03K	aa.aa	16:30:59
Hufvudstaden	135,70	138,00	134,60	-1,09%	66,36K	aa.aa	16:30:59
Husqvarna A	67,80	70,00	67,80	-2,45%	11,29K	aa.aa	16:30:59
Husqvarna B	68,00	69,68	67,66	-1,59%	1,02M	aa.aa	16:30:59
Intrum Justitia	41,7	42,8	41,4	-2,07%	415,55K	aa.aa	16:30:59
Industrivarden	367,20	369,00	363,60	-0,22%	63,05K	aa.aa	16:30:59
Investor A	312,0	312,0	308,3	+0,52%	321,82K	aa.aa	16:30:59
JM AB	195,4	196,9	193,1	-0,26%	92,44K	aa.aa	16:30:59
Kinnevik AB	79,7	80,8	78,7	-0,49%	14,53K	aa.aa	16:30:59
Kinnevik Investment B	80,1	80,7	78,7	+0,76%	946,44K	aa.aa	16:30:59
Investment Latour	305,3	306,1	301,0	+0,46%	137,02K	aa.aa	16:30:59
Lindab International	277,40	277,40	271,40	+1,76%	37,71K	aa.aa	16:30:59
Loomis AB	315,4	315,4	309,0	+0,70%	89,9K	aa.aa	16:30:59
Lundbergforetagen	564,0	569,0	560,0	-0,35%	56,89K	aa.aa	16:30:59
Modern Times A	78,5	78,5	77,5	+1,95%	62	aa.aa	16:30:59
Modern Times B	78,6	79,7	78,2	+0,06%	232,72K	aa.aa	16:30:59
NCC A	168,5	169,0	165,5	-0,30%	9,39K	aa.aa	16:30:59
NCC B	166,5	169,3	165,7	-1,77%	113,2K	aa.aa	16:30:59
Nobia	4,91	4,92	4,81	-0,04%	937,78K	aa.aa	16:30:59
Peab AB	77,35	77,80	76,55	-0,13%	382,59K	aa.aa	16:30:59
Ratos AB	34,06	34,16	33,68	+0,41%	228,93K	aa.aa	16:30:59
Saab AB	214,2	214,7	209,7	+1,18%	1,76M	aa.aa	16:30:59
Svenska Cellulosa	144,6	146,4	144,0	-1,23%	5,87K	aa.aa	16:30:59
Skandinaviska Enskilda Banken	152,80	152,80	151,00	+0,53%	14,58K	aa.aa	16:30:59
SSAB AB	47,65	48,43	47,37	-1,67%	2,33M	aa.aa	16:30:59
Tele2 AB A	110,00	111,00	110,00	-3,51%	1,68K	aa.aa	16:30:59
Trelleborg	369,80	369,80	365,60	+0,87%	251K	aa.aa	16:30:59
Volvo A	272,80	272,80	270,00	+0,66%	72,73K	aa.aa	16:30:59
AAK	339,6	339,6	335,6	+0,47%	241,03K	aa.aa	16:30:59
Active Biotech	0,305	0,310	0,296	+5,17%	136,14K	aa.aa	16:30:59
Addtech	300,40	300,60	294,20	+0,47%	306,18K	aa.aa	16:30:59
Afry AB	180,7	180,7	177,2	+0,72%	182,69K	aa.aa	16:30:59
Autoliv Inc	985,3	989,8	973,9	-0,21%	58,46K	aa.aa	16:30:59
Addnode B	106,20	106,50	103,50	+0,66%	46,73K	aa.aa	16:30:59
Anoto	0,250	0,275	0,240	+4,17%	1,3M	aa.aa	16:30:59
Avanza Bank Holding	230,0	233,5	229,3	-1,03%	236,52K	aa.aa	16:30:59
Arise Windpower	40,40	40,90	39,55	-0,37%	24,8K	aa.aa	16:30:59
Fastighets AB Balder	84,88	86,10	83,76	-0,70%	790,71K	aa.aa	16:30:59
Bergman Beving AB	316,50	316,50	312,00	+1,61%	16,89K	aa.aa	16:30:59
Be Group	49,75	50,50	48,50	+1,53%	11,8K	aa.aa	16:30:59
Beijer Alma	186,0	186,2	180,8	+2,09%	72,07K	aa.aa	16:30:59
Beijer Ref	165,95	165,95	161,65	+0,94%	413,65K	aa.aa	16:30:59
Ependion AB	118,40	123,00	117,00	-3,74%	6,37K	aa.aa	16:30:59
Betsson	128,80	131,60	126,60	-2,57%	536,21K	aa.aa	16:30:59
Bilia	113,4	114,3	112,5	-0,87%	68,93K	aa.aa	16:30:59
BillerudKorsnas AB	115,10	116,70	114,00	-1,46%	254,65K	aa.aa	16:30:59
Bioinvent	43,950	44,950	42,000	+0,11%	38,27K	aa.aa	16:30:59
Biogaia	106,8	107,0	105,7	-0,19%	44,41K	aa.aa	16:30:59
Biotage	183,60	184,20	181,70	+0,33%	16,4K	aa.aa	16:30:59
Byggmax Group	38,16	39,72	37,56	-3,93%	193,24K	aa.aa	16:30:59
Bong AB	0,844	0,880	0,820	-1,86%	31,43K	aa.aa	16:30:59
Bjorn Borg	57,68	58,72	57,00	-1,77%	26,87K	aa.aa	16:30:59
Boul Ab	7,54	7,68	7,50	+1,89%	6,24K	aa.aa	16:30:59
Brinova Fastigheter	24,50	25,40	23,80	-2,39%	150,37K	aa.aa	16:30:59
BTS Group B	288,00	296,00	288,00	-1,71%	42,07K	aa.aa	16:30:59
Bure Equity	380,40	385,20	376,20	-0,31%	53,35K	aa.aa	16:30:59
Catena	565,00	573,00	560,00	-0,88%	55,65K	aa.aa	16:30:59
Nelly Group AB	24,50	24,95	24,50	-1,80%	26,84K	aa.aa	16:30:59
Cellavision	293,00	296,50	288,50	+1,56%	5,57K	aa.aa	16:30:59
Clas Ohlson B	164,50	166,70	163,70	-0,36%	38,03K	aa.aa	16:30:59
Cloetta	25,14	25,40	24,96	-0,40%	315,42K	aa.aa	16:30:59
Concentric	212,00	217,00	213,50	-0,24%	374,36K	aa.aa	16:30:59
Concejo AB	43,50	44,20	43,50	-1,58%	3,62K	aa.aa	16:30:59
Corem Property	8,50	8,52	8,50	+1,19%	11,48K	aa.aa	16:30:59
CTT Systems AB	269,00	270,00	261,00	+2,28%	3,7K	aa.aa	16:30:59
Cavotec SA	17,65	18,00	17,65	-1,40%	5,18K	aa.aa	16:30:59
Dedicare	65,80	66,40	65,20	-0,90%	9,26K	aa.aa	16:30:59
Dios Fastigheter	85,75	86,20	84,45	-0,52%	104,08K	aa.aa	16:30:59
Doro	33,30	33,30	33,20	0,00%	101,57K	aa.aa	16:30:59
Duni	103,40	104,00	102,40	+0,98%	10,78K	aa.aa	16:30:59
Duroc B	20,00	20,00	19,15	+2,30%	8,99K	aa.aa	16:30:59
Eastnine	48,13	48,80	47,97	-1,38%	8,46K	aa.aa	16:30:59
Elanders AB B	87,90	89,10	86,50	+0,23%	27,61K	aa.aa	16:30:59
Elon AB	27,20	27,20	26,20	+0,74%	1,12K	aa.aa	16:30:59
Electrolux	111,0	114,0	111,0	-1,77%	111	aa.aa	16:30:59
Enea	88,40	88,50	87,50	+0,57%	11,15K	aa.aa	16:30:59
eWork Group	138,20	139,80	137,80	-0,14%	7,33K	aa.aa	16:30:59
Fagerhult	60,0	60,7	60,0	-1,15%	20,12K	aa.aa	16:30:59
Bulten AB	68,00	69,20	67,60	-1,16%	10,25K	aa.aa	16:30:59
Fingerprint Cards	0,13	0,14	0,11	+17,05%	582,91M	aa.aa	16:30:59
FastPartner	83,30	85,00	82,80	-2,00%	31,54K	aa.aa	16:30:59
Formpipe Software AB	26,00	26,10	25,80	-0,76%	3,1K	aa.aa	16:30:59
HEBA Fastighets	36,10	36,50	35,65	-0,55%	212,98K	aa.aa	16:30:59
HMS Networks	383,40	386,40	374,00	+0,37%	21,77K	aa.aa	16:30:59
Holmen	435,0	440,0	435,0	-1,14%	121	aa.aa	16:30:59
Hexpol B	103,4	103,7	102,5	0,00%	132,92K	aa.aa	16:30:59
IAR Systems Group B	152,50	152,50	142,50	+0,99%	25,39K	aa.aa	16:30:59
Indutrade	303,4	306,0	299,8	0,00%	146,26K	aa.aa	16:30:59
Industrivarden AB	365,50	367,80	362,40	-0,16%	193,67K	aa.aa	16:30:59
Image Systems	1,285	1,315	1,265	-2,28%	168,24K	aa.aa	16:30:59
ITAB Shop Concept	29,3	31,6	29,1	-2,01%	181,99K	aa.aa	16:30:59
Kabe Husvagnar B	305,00	306,00	304,00	-0,33%	384	aa.aa	16:30:59
Karol Devel B	1,20	1,28	1,15	+0,17%	126,98K	aa.aa	16:30:59
Know It	153,00	153,20	148,00	+2,55%	22,21K	aa.aa	16:30:59
Lagercrantz Group	190,40	190,40	186,40	+2,20%	106,52K	aa.aa	16:30:59
Lammhults Design Group	21,50	22,50	21,30	-3,59%	4,86K	aa.aa	16:30:59
Atrium Ljungberg	226,50	230,00	222,50	-2,58%	70,63K	aa.aa	16:30:59
Moberg Pharma	12,18	13,25	12,00	+0,91%	974,93K	aa.aa	16:30:59
Malmbergs Elektriska	42,00	42,50	42,00	-0,24%	184	aa.aa	16:30:59
Mekonomen	140,8	141,6	140,0	+0,14%	31,02K	aa.aa	16:30:59
Mycronic publ AB	381,60	381,60	373,20	+1,60%	58,16K	aa.aa	16:30:59
Millicom DRC	281,8	281,8	274,4	+2,10%	116,63K	aa.aa	16:30:59
HAKI Safety A	25,80	25,80	25,80	0,00%	0	aa.aa	11/10
HAKI Safety AB	25,10	25,70	24,30	-0,79%	2,04K	aa.aa	16:30:59
Micro Systemation AB	45,20	46,80	45,00	-3,00%	4,03K	aa.aa	16:30:59
mySafety AB	7,180	7,420	6,820	-0,83%	84,32K	aa.aa	16:30:59
Midsona A	12,00	12,00	12,00	0,00%	0	aa.aa	03/10
Midsona B	8,65	8,65	8,61	0,00%	4,74K	aa.aa	16:30:59
Medivir	2,80	2,87	2,72	-1,75%	186,08K	aa.aa	16:30:59
Net Insight B	7,25	7,33	7,16	-0,96%	618,38K	aa.aa	16:30:59
New Wave Group AB	105,40	111,30	104,70	-4,53%	325,05K	aa.aa	16:30:59
Nibe Industrier B	48,5	48,5	46,9	+0,96%	4,82M	aa.aa	16:30:59
Nederman	242,5	246,0	239,0	+1,46%	8,98K	aa.aa	16:30:59
Nolato B	51,7	51,8	50,7	+0,29%	72,19K	aa.aa	16:30:59
Note	131,30	131,30	121,40	+10,52%	385,1K	aa.aa	16:30:59
Strax	0,21	0,22	0,21	-2,30%	93,22K	aa.aa	16:30:59
Novotek B	56,20	58,60	56,00	-3,77%	16,18K	aa.aa	16:30:59
Vivesto AB	0,251	0,254	0,250	0,00%	256,59K	aa.aa	16:30:59
Logistea AB	16,75	17,00	16,65	+0,90%	6,03K	aa.aa	16:30:59
Oem International	112,20	113,00	109,80	-0,18%	88,94K	aa.aa	16:30:59
Investment Oresund	118,40	120,20	118,00	-1,50%	21,71K	aa.aa	16:30:59
Ortivus A	3,060	3,060	3,060

Por favor, tente outra pesquisa

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI Componentes

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref