Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,6 | 287,4 | 283,8 | +1,0 | +0,35% | 179,11K | 16:24:55 | ||
ABB | 537,0 | 541,0 | 534,2 | -7,2 | -1,32% | 554,88K | 16:24:55 | ||
AddLife | 100,70 | 103,00 | 99,85 | -1,90 | -1,85% | 33,99K | 16:24:50 | ||
Addtech | 228,80 | 233,40 | 226,60 | -4,00 | -1,72% | 375,88K | 16:24:26 | ||
Africa Oil Corp | 19,55 | 19,80 | 19,42 | -0,67 | -3,31% | 445,44K | 16:24:50 | ||
Alfa Laval | 469,1 | 474,7 | 469,1 | -4,5 | -0,95% | 256,24K | 16:24:40 | ||
Arise Windpower | 38,95 | 39,35 | 38,35 | +0,10 | +0,26% | 26,86K | 16:24:45 | ||
Assa Abloy | 294,1 | 294,6 | 290,2 | -0,9 | -0,31% | 815,27K | 16:24:44 | ||
AstraZeneca | 1.655,0 | 1.679,5 | 1.652,5 | -16,5 | -0,99% | 305,60K | 16:24:40 | ||
Atlas Copco A | 192,5 | 195,1 | 192,3 | -3,0 | -1,51% | 2,27M | 16:24:58 | ||
Atlas Copco B | 165,2 | 167,8 | 165,1 | -2,3 | -1,40% | 1,06M | 16:24:55 | ||
Atrium Ljungberg | 197,20 | 197,80 | 193,80 | +1,80 | +0,92% | 22,34K | 16:24:55 | ||
Autoliv Inc | 1.327,8 | 1.336,4 | 1.309,2 | +23,4 | +1,79% | 127,43K | 16:24:30 | ||
Axfood AB | 283,0 | 286,7 | 282,8 | -2,4 | -0,84% | 117,34K | 16:24:49 | ||
Bilia | 137,5 | 139,5 | 136,7 | -2,0 | -1,43% | 32,96K | 16:23:35 | ||
BillerudKorsnas AB | 91,90 | 92,65 | 91,30 | -0,45 | -0,49% | 167,63K | 16:24:40 | ||
BioArctic | 194,7000 | 198,0000 | 193,5000 | -0,3000 | -0,15% | 71,03K | 16:24:56 | ||
Biogaia | 113,3 | 118,5 | 113,0 | -4,6 | -3,90% | 84,86K | 16:23:47 | ||
Boliden | 353,70 | 365,70 | 349,10 | -14,40 | -3,91% | 1,12M | 16:24:58 | ||
Bravida Holding AB | 76,15 | 76,40 | 74,65 | +1,00 | +1,33% | 444,78K | 16:24:59 | ||
Camurus AB | 495,60 | 499,60 | 485,80 | -2,60 | -0,52% | 25,77K | 16:24:25 | ||
Castellum AB | 134,05 | 134,15 | 131,75 | +0,75 | +0,56% | 579,63K | 16:24:38 | ||
Catena | 489,50 | 489,50 | 482,00 | +2,50 | +0,51% | 17,08K | 16:22:53 | ||
Dios Fastigheter | 84,75 | 85,20 | 83,75 | -0,15 | -0,18% | 222,46K | 16:24:52 | ||
Dometic Group publ AB | 78,80 | 79,95 | 78,55 | -0,70 | -0,88% | 131,22K | 16:24:45 | ||
Electrolux B | 92,2 | 97,0 | 91,2 | -5,2 | -5,30% | 3,72M | 16:24:55 | ||
Elekta | 77,25 | 79,20 | 77,00 | -1,95 | -2,46% | 226,84K | 16:24:42 | ||
Embracer Group | 27,5100 | 28,1900 | 27,3800 | -0,5900 | -2,10% | 2,03M | 16:24:59 | ||
Eolus Vind publ AB | 71,60 | 72,50 | 70,30 | +0,20 | +0,28% | 46,32K | 16:23:01 | ||
Epiroc A | 205,40 | 208,30 | 204,00 | -1,40 | -0,68% | 488,92K | 16:24:59 | ||
Epiroc B | 184,10 | 185,60 | 182,00 | -0,50 | -0,27% | 299,97K | 16:24:45 | ||
EQT AB | 298,70 | 300,00 | 290,10 | -3,60 | -1,19% | 580,47K | 16:24:57 | ||
Essity B | 275,50 | 278,30 | 274,60 | +0,90 | +0,33% | 950,15K | 16:24:58 | ||
Evolution Gaming | 1.208,00 | 1.239,00 | 1.189,50 | -24,00 | -1,95% | 399,13K | 16:24:59 | ||
Fabege | 86,70 | 87,10 | 84,50 | +1,40 | +1,64% | 744,50K | 16:24:37 | ||
Fastighets AB Balder | 70,90 | 71,08 | 68,86 | -0,02 | -0,03% | 1,12M | 16:24:42 | ||
Fortnox | 62,66 | 65,60 | 62,38 | -2,72 | -4,16% | 982,25K | 16:24:40 | ||
Getinge | 231,9 | 236,0 | 231,5 | -3,1 | -1,32% | 292,01K | 16:24:48 | ||
Granges | 129,90 | 131,30 | 128,90 | -1,00 | -0,76% | 240,71K | 16:24:53 | ||
Hemnet Group AB | 288,20 | 295,00 | 282,80 | -0,80 | -0,28% | 57,06K | 16:24:55 | ||
Hennes & Mauritz | 171,3 | 177,6 | 170,7 | -5,5 | -3,08% | 1,43M | 16:24:59 | ||
Hexagon | 114,8 | 116,1 | 114,1 | -2,0 | -1,71% | 3,13M | 16:24:44 | ||
Hexpol B | 124,5 | 125,2 | 123,2 | -1,5 | -1,19% | 187,90K | 16:24:02 | ||
Holmen | 431,6 | 435,6 | 430,2 | 0,0 | 0,00% | 55,04K | 16:24:05 | ||
Hufvudstaden | 130,10 | 130,70 | 127,30 | +1,40 | +1,09% | 84,75K | 16:24:56 | ||
Husqvarna B | 86,94 | 89,80 | 86,06 | -3,74 | -4,12% | 466,31K | 16:24:46 | ||
Industrivarden | 352,60 | 355,40 | 351,40 | -4,60 | -1,29% | 74,34K | 16:24:58 | ||
Industrivarden AB | 352,10 | 354,50 | 350,70 | -4,80 | -1,34% | 277,02K | 16:24:48 | ||
Indutrade | 256,6 | 258,8 | 253,6 | -1,6 | -0,62% | 121,21K | 16:24:59 | ||
Intl Petroleum | 136,4000 | 139,4000 | 133,3000 | -5,3000 | -3,74% | 231,26K | 16:24:53 | ||
Investor A | 268,1 | 271,6 | 267,2 | -2,7 | -1,00% | 313,11K | 16:24:40 | ||
Investor B | 270,0 | 273,3 | 268,6 | -2,4 | -0,88% | 2,14M | 16:24:46 | ||
JM AB | 186,4 | 191,4 | 185,2 | -3,0 | -1,58% | 135,64K | 16:21:46 | ||
Kindred Group | 123,8 | 123,8 | 122,7 | 0,0 | 0,00% | 1,09M | 16:24:57 | ||
Kinnevik Investment B | 114,2 | 117,2 | 114,1 | -2,3 | -1,97% | 785,99K | 16:24:47 | ||
Lagercrantz Group | 163,60 | 164,90 | 162,60 | -0,30 | -0,18% | 57,82K | 16:24:44 | ||
Lifco publ AB | 266,20 | 271,60 | 263,00 | -3,80 | -1,41% | 432,21K | 16:24:51 | ||
LM Ericsson B | 55,80 | 56,20 | 55,40 | -0,42 | -0,75% | 6,23M | 16:24:59 | ||
Lundbergforetagen | 543,0 | 548,0 | 542,5 | -5,0 | -0,91% | 52,04K | 16:24:47 | ||
Medicover | 173,6000 | 181,2000 | 171,4000 | -1,4000 | -0,80% | 238,19K | 16:24:55 | ||
Millicom DRC | 228,8 | 229,0 | 226,2 | +1,8 | +0,79% | 143,21K | 16:22:42 | ||
MIPS | 372,60 | 378,00 | 368,60 | -3,60 | -0,96% | 24,50K | 16:24:53 | ||
Modern Times B | 93,9 | 96,0 | 93,1 | -1,1 | -1,16% | 137,53K | 16:24:59 | ||
Munters | 214,0000 | 222,4000 | 212,8000 | -9,0000 | -4,04% | 228,47K | 16:24:58 | ||
Mycronic publ AB | 379,00 | 391,20 | 374,20 | -8,80 | -2,27% | 109,68K | 16:24:59 | ||
NCAB Group | 69,00 | 73,20 | 69,00 | -3,55 | -4,89% | 77,76K | 16:24:53 | ||
New Wave Group AB | 100,80 | 102,00 | 100,00 | -1,10 | -1,08% | 184,42K | 16:24:28 | ||
Nibe Industrier B | 50,0 | 52,0 | 50,0 | -1,6 | -3,02% | 2,90M | 16:24:59 | ||
Nordea Bank | 127,80 | 129,25 | 127,70 | -0,80 | -0,62% | 2,91M | 16:24:38 | ||
Nyfosa | 96,75 | 97,60 | 95,40 | 0,00 | 0,00% | 75,85K | 16:24:06 | ||
Orron Energy AB | 7,38 | 7,40 | 7,17 | +0,04 | +0,57% | 796,62K | 16:24:05 | ||
OX2 | 39,96 | 40,30 | 39,56 | -0,16 | -0,40% | 188,22K | 16:24:51 | ||
Pandox AB | 172,60 | 173,00 | 168,80 | +0,20 | +0,12% | 23,13K | 16:19:40 | ||
S.e.b | 144,80 | 146,15 | 144,50 | -0,50 | -0,34% | 2,29M | 16:24:44 | ||
Saab AB | 872,4 | 881,0 | 847,6 | -6,2 | -0,71% | 642,66K | 16:24:58 | ||
Sagax | 278,40 | 279,00 | 273,00 | +0,20 | +0,07% | 50,17K | 16:24:40 | ||
Samhallsbyggnadsbolaget | 4,18 | 4,20 | 3,99 | +0,15 | +3,73% | 13,99M | 16:24:58 | ||
Sampo plc DRC | 441,50 | 445,50 | 437,50 | -4,00 | -0,90% | 8,16K | 16:19:26 | ||
Sandvik | 218,40 | 221,40 | 217,70 | -4,30 | -1,93% | 1,41M | 16:24:56 | ||
Sectra | 218,80 | 224,20 | 217,20 | -0,40 | -0,18% | 137,10K | 16:24:26 | ||
Securitas B | 109,15 | 112,50 | 108,45 | -2,30 | -2,06% | 651,54K | 16:24:39 | ||
Sinch AB | 25,56 | 26,31 | 25,09 | +0,04 | +0,16% | 4,05M | 16:24:51 | ||
Skanska B | 194,00 | 194,30 | 189,85 | +2,15 | +1,12% | 429,28K | 16:24:41 | ||
SKF B | 229,5 | 233,2 | 228,1 | -0,5 | -0,22% | 916,83K | 16:24:58 | ||
Solid FAB | 74,40 | 74,50 | 72,00 | +2,20 | +3,05% | 22,64K | 16:24:30 | ||
SSAB AB | 62,94 | 63,08 | 62,14 | +0,64 | +1,03% | 3,41M | 16:24:54 | ||
Stillfront Group publ AB | 11,01 | 11,16 | 10,59 | +0,41 | +3,87% | 1,25M | 16:24:40 | ||
Svenska Cellulosa | 162,3 | 164,4 | 162,2 | +0,3 | +0,15% | 563,55K | 16:24:08 | ||
Svenska Handelsbanken | 95,64 | 96,96 | 95,44 | -0,54 | -0,56% | 6,63M | 16:24:41 | ||
Sweco B | 117,70 | 118,70 | 117,30 | -1,10 | -0,93% | 65,22K | 16:24:50 | ||
Swedbank | 209,50 | 212,40 | 208,30 | -2,90 | -1,37% | 1,88M | 16:24:56 | ||
Swedish Orphan Biovitrum | 280,00 | 287,00 | 278,40 | -5,40 | -1,89% | 329,70K | 16:21:25 | ||
Tele2 AB | 103,20 | 104,15 | 102,60 | +0,10 | +0,10% | 1,25M | 16:24:58 | ||
Telia Company | 25,08 | 25,37 | 25,07 | -0,18 | -0,71% | 6,57M | 16:24:58 | ||
Tethys Oil | 34,90 | 36,30 | 34,80 | -1,70 | -4,64% | 117,64K | 16:24:32 | ||
Thule Group AB | 300,40 | 314,60 | 298,60 | -13,60 | -4,33% | 310,94K | 16:24:42 | ||
Trelleborg | 391,20 | 395,60 | 390,80 | -2,00 | -0,51% | 212,40K | 16:24:26 | ||
Viaplay AB | 0,80 | 0,80 | 0,75 | +0,07 | +9,05% | 28,21M | 16:24:53 | ||
Vitec B | 522,00 | 530,50 | 520,00 | -8,50 | -1,60% | 26,87K | 16:24:58 | ||
Vitrolife | 165,70 | 169,80 | 164,40 | -0,60 | -0,36% | 54,26K | 16:24:47 | ||
Volvo B | 277,60 | 281,10 | 276,40 | -5,80 | -2,05% | 2,43M | 16:24:57 | ||
Volvo Car AB | 33,94 | 35,02 | 33,64 | -0,99 | -2,83% | 3,35M | 16:24:59 | ||
Wallenstam | 49,68 | 49,82 | 48,30 | +0,36 | +0,73% | 263,67K | 16:24:30 | ||
Wihlborgs Fastigheter | 94,30 | 94,60 | 91,70 | +1,30 | +1,40% | 292,14K | 16:24:30 | ||
Cibus Nordic Real Estate | 144,10 | 145,55 | 142,35 | -0,55 | -0,38% | 243,34K | 16:24:55 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão